Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 30, 2020 0.8400 0.8800 0.8300 0.8500 150,902 -0.03(-3.41%)
Dec 29, 2020 0.8100 0.9100 0.8100 0.8800 148,255 -0.03(-3.30%)
Dec 24, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 23, 2020 0.8000 0.9000 0.8000 0.9000 99,299 +0.06(+7.14%)
Dec 22, 2020 0.8500 0.9000 0.8000 0.8400 235,387 -0.06(-6.67%)
Dec 21, 2020 0.9400 0.9400 0.8500 0.9000 140,454 -0.06(-6.25%)
Dec 18, 2020 0.9900 0.9900 0.9400 0.9600 117,200 -0.03(-3.03%)
Dec 17, 2020 0.9400 0.9900 0.9400 0.9900 127,241 +0.03(+3.13%)
Dec 16, 2020 0.9800 0.9900 0.9500 0.9600 170,698 -0.02(-2.04%)
Dec 15, 2020 0.9100 1.020 0.9100 0.9800 268,395 +0.06(+6.52%)
Dec 14, 2020 0.9100 0.9600 0.9100 0.9200 128,889 +0.01(+1.10%)
Dec 11, 2020 0.8800 0.9300 0.8800 0.9100 142,600 +0.03(+3.41%)
Dec 10, 2020 0.8900 0.9000 0.8700 0.8800 53,782 +0.00(+0.00%)
Dec 09, 2020 0.9000 0.9300 0.8700 0.8800 129,806 +0.01(+1.15%)
Dec 08, 2020 0.8900 0.9100 0.8600 0.8700 88,374 -0.01(-1.14%)
Dec 07, 2020 0.9000 0.9100 0.8600 0.8800 181,205 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9600 0.8600 0.8800 324,000 -0.06(-6.38%)
Dec 03, 2020 0.9000 1.010 0.9000 0.9400 472,939 +0.06(+6.82%)
Dec 02, 2020 0.8000 0.8900 0.8000 0.8800 232,827 +0.06(+7.32%)
Dec 01, 2020 1.030 1.040 0.7800 0.8200 1,353,075 -0.25(-23.36%)
Nov 30, 2020 0.6400 1.070 0.6400 1.070 1,687,047 +0.40(+59.70%)
Nov 27, 2020 0.6000 0.6900 0.5800 0.6700 198,900 +0.07(+11.67%)
Nov 26, 2020 0.6100 0.6400 0.6000 0.6000 73,851 +0.01(+1.69%)
Nov 25, 2020 0.5900 0.6000 0.5700 0.5900 73,141 -0.01(-1.67%)
Nov 24, 2020 0.6000 0.6000 0.5800 0.6000 127,110 +0.03(+5.26%)
Nov 23, 2020 0.5400 0.7300 0.5300 0.5700 956,080 +0.08(+16.33%)
Nov 20, 2020 0.5000 0.5100 0.4900 0.4900 129,833 -0.01(-1.01%)
Nov 19, 2020 0.4950 0.5000 0.4800 0.4950 46,693 +0.00(+0.00%)
Nov 18, 2020 0.4550 0.5000 0.4550 0.4950 100,845 +0.01(+2.06%)
Nov 17, 2020 0.4850 0.5000 0.4700 0.4850 36,707 -0.01(-1.02%)
Nov 16, 2020 0.4500 0.4900 0.4500 0.4900 42,331 +0.01(+2.08%)
Nov 13, 2020 0.4500 0.4850 0.4500 0.4800 39,414 +0.01(+2.13%)
Nov 12, 2020 0.4650 0.4950 0.4650 0.4700 42,960 +0.01(+2.17%)
Nov 11, 2020 0.4450 0.4650 0.4300 0.4600 21,100 +0.01(+2.22%)
Nov 10, 2020 0.4400 0.4650 0.4400 0.4500 51,080 -0.01(-1.10%)
Nov 09, 2020 0.5000 0.5100 0.4350 0.4550 204,102 -0.02(-5.21%)
Nov 06, 2020 0.4650 0.5000 0.4650 0.4800 171,760 +0.02(+5.49%)
Nov 05, 2020 0.4350 0.4950 0.4300 0.4550 172,540 +0.04(+8.33%)
Nov 04, 2020 0.4100 0.4450 0.4100 0.4200 33,033 -0.01(-2.33%)
Nov 03, 2020 0.4100 0.4300 0.4100 0.4300 66,391 +0.01(+2.38%)
Nov 02, 2020 0.4100 0.4300 0.4100 0.4200 40,084 +0.00(+0.00%)
Oct 30, 2020 0.4300 0.4300 0.4200 0.4200 41,060 -0.01(-2.33%)
Oct 29, 2020 0.4900 0.5200 0.4300 0.4300 81,291 -0.05(-11.34%)
Oct 28, 2020 0.4200 0.5300 0.4200 0.4850 522,762 +0.08(+18.29%)
Oct 27, 2020 0.3800 0.4200 0.3800 0.4100 46,500 +0.02(+5.13%)
Oct 26, 2020 0.3850 0.3900 0.3850 0.3900 27,445 -0.01(-2.50%)
Oct 23, 2020 0.4050 0.4050 0.3900 0.4000 45,517 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4100 0.3900 0.4000 39,619 +0.01(+1.27%)
Oct 21, 2020 0.4050 0.4150 0.3900 0.3950 58,652 +0.01(+1.28%)
Oct 20, 2020 0.4000 0.4150 0.3900 0.3900 85,038 -0.01(-1.27%)
Oct 19, 2020 0.4000 0.4050 0.3900 0.3950 44,341 -0.01(-1.25%)
Oct 16, 2020 0.4000 0.4050 0.3900 0.4000 30,201 +0.00(+0.00%)
Oct 15, 2020 0.4000 0.4100 0.4000 0.4000 16,225 -0.01(-2.44%)
Oct 14, 2020 0.4000 0.4150 0.4000 0.4100 27,895 +0.01(+2.50%)
Oct 13, 2020 0.4100 0.4300 0.4000 0.4000 91,358 -0.01(-2.44%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 08, 2020 0.4150 0.4250 0.4100 0.4100 37,138 -0.01(-1.20%)
Oct 07, 2020 0.4000 0.4200 0.4000 0.4150 31,630 +0.01(+1.22%)
Oct 06, 2020 0.4500 0.4500 0.4100 0.4100 35,099 -0.03(-5.75%)
Oct 05, 2020 0.4500 0.4550 0.4350 0.4350 204,150 +0.03(+8.75%)
Oct 02, 2020 0.4150 0.4200 0.4000 0.4000 9,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.