Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.450 0 -0.05(-2.00%)
Dec 29, 2022 2.420 2.550 2.370 2.500 473,468 +0.12(+5.04%)
Dec 28, 2022 2.410 2.560 2.290 2.380 653,497 -0.22(-8.46%)
Dec 23, 2022 2.600 0 +0.07(+2.77%)
Dec 22, 2022 2.670 2.700 2.400 2.530 488,209 -0.12(-4.53%)
Dec 21, 2022 2.760 2.760 2.500 2.650 666,474 -0.01(-0.38%)
Dec 20, 2022 3.000 3.050 2.600 2.660 1,612,439 -0.22(-7.64%)
Dec 19, 2022 3.720 3.720 2.880 2.880 882,192 -0.78(-21.31%)
Dec 16, 2022 3.290 3.790 3.100 3.660 789,658 +0.51(+16.19%)
Dec 15, 2022 3.330 3.650 3.140 3.150 370,375 -0.22(-6.53%)
Dec 14, 2022 3.560 3.600 3.340 3.370 449,837 -0.26(-7.16%)
Dec 13, 2022 3.860 3.910 3.540 3.630 512,633 -0.27(-6.92%)
Dec 12, 2022 4.020 4.080 3.700 3.900 390,693 -0.12(-2.99%)
Dec 09, 2022 4.010 4.230 3.900 4.020 492,822 +0.06(+1.52%)
Dec 08, 2022 4.220 4.400 3.830 3.960 885,179 -0.46(-10.41%)
Dec 07, 2022 4.650 4.800 4.310 4.420 723,776 -0.36(-7.53%)
Dec 06, 2022 5.170 5.410 4.410 4.780 710,164 -0.65(-11.97%)
Dec 05, 2022 5.120 5.660 5.060 5.430 990,013 +0.55(+11.27%)
Dec 02, 2022 4.600 5.120 4.560 4.880 738,789 +0.09(+1.88%)
Dec 01, 2022 4.440 4.800 4.350 4.790 501,010 +0.34(+7.64%)
Nov 30, 2022 4.360 4.510 4.210 4.450 294,166 +0.08(+1.83%)
Nov 29, 2022 4.470 4.490 4.350 4.370 363,352 -0.20(-4.38%)
Nov 28, 2022 4.300 4.600 4.170 4.570 185,157 +0.22(+5.06%)
Nov 25, 2022 4.470 4.520 4.350 4.350 112,503 -0.20(-4.40%)
Nov 24, 2022 4.440 4.550 4.400 4.550 15,561 -0.01(-0.22%)
Nov 23, 2022 3.910 4.580 3.910 4.560 533,912 +0.52(+12.87%)
Nov 22, 2022 4.040 4.130 3.950 4.040 144,958 -0.06(-1.46%)
Nov 21, 2022 4.340 4.500 4.050 4.100 134,477 -0.26(-5.96%)
Nov 18, 2022 4.630 4.630 4.360 4.360 248,123 -0.29(-6.24%)
Nov 17, 2022 4.540 4.670 4.420 4.650 249,837 +0.01(+0.22%)
Nov 16, 2022 4.530 4.740 4.340 4.640 291,088 +0.06(+1.31%)
Nov 15, 2022 4.660 4.750 4.450 4.580 339,835 -0.12(-2.55%)
Nov 14, 2022 4.560 4.780 4.480 4.700 307,395 +0.24(+5.38%)
Nov 11, 2022 4.520 4.540 4.420 4.460 492,300 -0.01(-0.22%)
Nov 10, 2022 4.580 4.640 4.450 4.470 372,194 -0.07(-1.54%)
Nov 09, 2022 4.400 4.830 4.400 4.540 377,686 +0.08(+1.79%)
Nov 08, 2022 4.230 4.600 4.230 4.460 278,148 +0.11(+2.53%)
Nov 07, 2022 4.260 4.440 4.260 4.350 153,439 +0.03(+0.69%)
Nov 04, 2022 4.520 4.520 4.230 4.320 177,963 -0.08(-1.82%)
Nov 03, 2022 4.290 4.460 4.250 4.400 170,687 +0.11(+2.56%)
Nov 02, 2022 4.430 4.430 4.220 4.290 124,360 -0.24(-5.30%)
Nov 01, 2022 4.550 4.630 4.400 4.530 208,482 -0.06(-1.31%)
Oct 31, 2022 4.100 4.680 4.080 4.590 442,796 +0.45(+10.87%)
Oct 28, 2022 4.110 4.310 4.110 4.140 84,929 -0.01(-0.24%)
Oct 27, 2022 4.430 4.500 4.150 4.150 115,747 -0.40(-8.79%)
Oct 26, 2022 4.580 4.690 4.370 4.550 117,444 -0.05(-1.09%)
Oct 25, 2022 4.580 4.850 4.450 4.600 336,006 +0.01(+0.22%)
Oct 24, 2022 4.760 4.920 4.540 4.590 120,712 -0.12(-2.55%)
Oct 21, 2022 4.860 4.940 4.690 4.710 124,050 -0.15(-3.09%)
Oct 20, 2022 4.670 4.880 4.610 4.860 336,464 +0.43(+9.71%)
Oct 19, 2022 4.470 4.710 4.420 4.430 239,265 +0.00(+0.00%)
Oct 18, 2022 4.260 4.560 4.250 4.430 204,168 +0.10(+2.31%)
Oct 17, 2022 4.290 4.430 4.220 4.330 284,637 +0.07(+1.64%)
Oct 14, 2022 4.290 4.320 4.140 4.260 148,036 +0.00(+0.00%)
Oct 13, 2022 4.150 4.340 4.080 4.260 162,493 +0.05(+1.19%)
Oct 12, 2022 4.300 4.360 4.060 4.210 91,992 -0.11(-2.55%)
Oct 11, 2022 4.510 4.540 4.040 4.320 337,069 -0.55(-11.29%)
Oct 07, 2022 4.870 0 +1.16(+31.27%)
Oct 06, 2022 3.680 5.040 3.550 3.710 713,971 +0.04(+1.09%)
Oct 05, 2022 3.550 3.690 3.530 3.670 113,729 -0.05(-1.34%)
Oct 04, 2022 3.780 3.950 3.630 3.720 228,778 -0.31(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.