Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 30, 2021 0.7200 0.7300 0.7200 0.7300 4,540 +0.01(+1.39%)
Dec 29, 2021 0.7400 0.7400 0.7100 0.7200 32,938 -0.02(-2.70%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Dec 23, 2021 0.7200 0.7200 0.7000 0.7100 20,190 +0.00(+0.00%)
Dec 22, 2021 0.7000 0.7200 0.6800 0.7100 88,298 -0.01(-1.39%)
Dec 21, 2021 0.7300 0.7400 0.7000 0.7200 96,100 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7200 0.7200 24,725 -0.02(-2.70%)
Dec 17, 2021 0.7300 0.7400 0.7100 0.7400 33,080 +0.00(+0.00%)
Dec 16, 2021 0.7500 0.7500 0.7300 0.7400 61,900 +0.02(+2.78%)
Dec 15, 2021 0.7200 0.7400 0.7100 0.7200 51,200 +0.00(+0.00%)
Dec 14, 2021 0.7300 0.7400 0.7100 0.7200 56,970 -0.02(-2.70%)
Dec 13, 2021 0.7500 0.7600 0.7200 0.7400 55,501 -0.03(-3.90%)
Dec 10, 2021 0.7000 0.8300 0.6800 0.7700 203,835 +0.09(+13.24%)
Dec 09, 2021 0.6900 0.7000 0.6800 0.6800 35,632 +0.00(+0.00%)
Dec 08, 2021 0.6800 0.6900 0.6700 0.6800 23,500 +0.01(+1.49%)
Dec 07, 2021 0.6900 0.7000 0.6600 0.6700 29,180 -0.02(-2.90%)
Dec 06, 2021 0.6900 0.6900 0.6800 0.6900 5,500 +0.00(+0.00%)
Dec 03, 2021 0.7000 0.7000 0.6800 0.6900 40,855 -0.01(-1.43%)
Dec 02, 2021 0.6900 0.7000 0.6900 0.7000 10,068 +0.01(+1.45%)
Dec 01, 2021 0.7000 0.7000 0.6900 0.6900 41,471 -0.01(-1.43%)
Nov 30, 2021 0.7100 0.7200 0.7100 0.7000 52,400 -0.02(-2.78%)
Nov 29, 2021 0.7100 0.7200 0.7000 0.7200 63,183 -0.01(-1.37%)
Nov 26, 2021 0.7500 0.7500 0.7100 0.7300 84,000 -0.01(-1.35%)
Nov 25, 2021 0.6900 0.7500 0.6900 0.7400 142,600 +0.06(+8.82%)
Nov 24, 2021 0.7200 0.7200 0.6500 0.6800 230,582 -0.04(-5.56%)
Nov 23, 2021 0.7400 0.7400 0.7200 0.7200 24,562 -0.02(-2.70%)
Nov 22, 2021 0.7400 0.7500 0.7300 0.7400 39,400 +0.01(+1.37%)
Nov 19, 2021 0.7600 0.7600 0.7200 0.7300 142,438 -0.02(-2.67%)
Nov 18, 2021 0.7800 0.7500 0.7500 0.7500 119,507 -0.01(-1.32%)
Nov 17, 2021 0.7800 0.7800 0.7500 0.7600 54,894 -0.01(-1.30%)
Nov 16, 2021 0.7800 0.8000 0.7500 0.7700 126,040 +0.01(+1.32%)
Nov 15, 2021 0.8100 0.8300 0.7600 0.7600 199,089 -0.02(-2.56%)
Nov 12, 2021 0.8000 0.8000 0.7800 0.7800 136,100 -0.01(-1.27%)
Nov 11, 2021 0.8000 0.8000 0.7700 0.7900 33,800 -0.01(-1.25%)
Nov 10, 2021 0.8000 0.8000 159,060 +0.02(+2.56%)
Nov 09, 2021 0.7800 0.8000 0.7200 0.7800 173,931 +0.01(+1.30%)
Nov 08, 2021 0.8000 0.8000 0.7600 0.7700 110,135 -0.03(-3.75%)
Nov 05, 2021 0.8200 0.8200 0.7700 0.8000 89,036 -0.01(-1.23%)
Nov 04, 2021 0.8400 0.8400 0.7900 0.8100 63,303 -0.02(-2.41%)
Nov 03, 2021 0.8500 0.8700 0.8200 0.8300 56,916 +0.00(+0.00%)
Nov 02, 2021 0.8500 0.8500 0.8100 0.8300 68,897 -0.01(-1.19%)
Nov 01, 2021 0.8500 0.8500 0.8200 0.8400 11,000 +0.02(+2.44%)
Oct 29, 2021 0.8300 0.8600 0.8000 0.8200 21,001 -0.02(-2.38%)
Oct 28, 2021 0.8700 0.8700 0.8200 0.8400 35,315 -0.03(-3.45%)
Oct 27, 2021 0.8900 0.8700 0.8700 0.8700 4,000 +0.00(+0.00%)
Oct 26, 2021 0.8600 0.8700 80,232 -0.03(-3.33%)
Oct 25, 2021 0.8900 0.9100 0.8700 0.9000 13,791 +0.02(+2.27%)
Oct 22, 2021 0.9100 0.9200 0.8800 0.8800 89,200 -0.03(-3.30%)
Oct 21, 2021 0.9000 0.9100 0.8900 0.9100 29,368 +0.01(+1.11%)
Oct 20, 2021 0.9100 0.9200 0.8800 0.9000 140,055 -0.01(-1.10%)
Oct 19, 2021 0.9200 0.9300 0.8900 0.9100 36,558 +0.02(+2.25%)
Oct 18, 2021 0.9000 0.9100 0.8700 0.8900 37,406 +0.00(+0.00%)
Oct 15, 2021 0.9000 0.9000 0.8800 0.8900 78,500 -0.01(-1.11%)
Oct 14, 2021 0.9000 0.9200 0.8800 0.9000 36,771 +0.02(+2.27%)
Oct 13, 2021 0.9000 0.9000 0.8500 0.8800 61,141 +0.02(+2.33%)
Oct 12, 2021 0.9400 0.9600 0.8500 0.8600 45,512 -0.07(-7.53%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Oct 07, 2021 0.9000 0.9700 0.8900 0.9200 271,965 +0.02(+2.22%)
Oct 06, 2021 0.9600 0.9600 0.8600 0.9000 350,280 -0.03(-3.23%)
Oct 05, 2021 0.8700 0.9400 0.8700 0.9300 256,770 +0.06(+6.90%)
Oct 04, 2021 0.8200 0.8900 0.8000 0.8700 334,624 +0.06(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.