Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 30, 2021 0.1800 0.1800 0.1600 0.1650 344,171 -0.01(-5.71%)
Dec 29, 2021 0.1800 0.1900 0.1750 0.1750 157,435 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 7,750 -0.01(-5.00%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.2000 38,000 +0.02(+11.11%)
Dec 21, 2021 0.1900 0.1900 0.1750 0.1800 284,308 -0.01(-2.70%)
Dec 20, 2021 0.2000 0.2000 0.1850 0.1850 228,330 -0.02(-7.50%)
Dec 17, 2021 0.2000 0.2350 0.2000 0.2000 283,737 +0.01(+5.26%)
Dec 16, 2021 0.1900 0.1900 0.1800 0.1900 296,140 -0.01(-5.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.2000 35,000 +0.00(+0.00%)
Dec 14, 2021 0.1900 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
Dec 13, 2021 0.2250 0.2250 0.1900 0.1950 366,698 -0.02(-11.36%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 56,594 +0.01(+4.76%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.2100 0.1900 0.2100 204,210 +0.02(+10.53%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1900 65,420 -0.01(-2.56%)
Dec 06, 2021 0.1900 0.1950 0.1850 0.1950 26,283 -0.01(-2.50%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.2000 95,640 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2000 0.1950 0.2000 42,000 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2000 0.2000 61,237 -0.00(-2.44%)
Nov 30, 2021 0.2250 0.2250 0.2050 0.2050 164,500 -0.02(-6.82%)
Nov 29, 2021 0.2100 0.2250 0.2000 0.2200 107,775 +0.02(+7.32%)
Nov 26, 2021 0.2000 0.2150 0.1900 0.2050 462,502 +0.00(+2.50%)
Nov 25, 2021 0.2100 0.2100 0.2000 0.2000 290,414 -0.01(-6.98%)
Nov 24, 2021 0.2300 0.2350 0.2100 0.2150 182,998 -0.01(-2.27%)
Nov 23, 2021 0.2150 0.2250 0.2150 0.2200 333,078 +0.00(+0.00%)
Nov 22, 2021 0.2100 0.2500 0.2100 0.2200 744,447 +0.02(+12.82%)
Nov 19, 2021 0.1900 0.1950 0.1800 0.1950 193,725 +0.02(+8.33%)
Nov 18, 2021 0.1950 0.1850 0.1800 0.1800 616,300 -0.02(-7.69%)
Nov 17, 2021 0.1850 0.1950 0.1750 0.1950 56,800 +0.01(+2.63%)
Nov 16, 2021 0.1850 0.2100 0.1750 0.1900 365,730 +0.02(+8.57%)
Nov 15, 2021 0.1800 0.1850 0.1700 0.1750 282,000 -0.01(-2.78%)
Nov 12, 2021 0.1900 0.1900 0.1750 0.1800 128,030 -0.01(-5.26%)
Nov 11, 2021 0.1750 0.1900 0.1700 0.1900 117,375 +0.02(+8.57%)
Nov 10, 2021 0.1900 0.1750 0.1750 123,720 -0.02(-7.89%)
Nov 09, 2021 0.1900 0.2000 0.1900 0.1900 31,150 -0.01(-2.56%)
Nov 08, 2021 0.2000 0.2000 0.1950 0.1950 54,600 -0.01(-2.50%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.2000 50,887 +0.02(+8.11%)
Nov 04, 2021 0.1850 0.1900 0.1800 0.1850 164,136 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1800 0.1850 39,483 +0.01(+2.78%)
Nov 02, 2021 0.1850 0.1850 0.1750 0.1800 100,282 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1750 0.1800 193,409 -0.01(-2.70%)
Oct 29, 2021 0.1850 0.1900 0.1800 0.1850 179,518 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1900 0.1800 0.1800 59,232 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 38,600 +0.00(+0.00%)
Oct 26, 2021 0.1750 0.1900 538,842 +0.02(+11.76%)
Oct 25, 2021 0.2100 0.2100 0.1600 0.1700 1,851,863 -0.04(-20.93%)
Oct 22, 2021 0.2400 0.2400 0.2150 0.2150 424,954 -0.02(-10.42%)
Oct 21, 2021 0.2400 0.2500 0.2200 0.2400 117,019 +0.00(+0.00%)
Oct 20, 2021 0.2450 0.2500 0.2400 0.2400 114,456 -0.01(-2.04%)
Oct 19, 2021 0.2450 0.2550 0.2400 0.2450 173,194 -0.01(-2.00%)
Oct 18, 2021 0.2700 0.2700 0.2400 0.2500 188,804 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2700 0.2550 0.2700 35,006 +0.01(+3.85%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2600 77,100 -0.02(-7.14%)
Oct 13, 2021 0.2700 0.2900 0.2600 0.2800 126,859 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2750 0.2900 232,054 +0.01(+3.57%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 07, 2021 0.3000 0.3100 0.2850 0.2850 356,681 -0.01(-1.72%)
Oct 06, 2021 0.2800 0.3000 0.2800 0.2900 179,999 +0.01(+3.57%)
Oct 05, 2021 0.2800 0.3000 0.2750 0.2800 158,436 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.3000 0.2750 0.2750 240,016 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.