Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1250 -0.0100 (-7.41%)
Official Closing Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2020 0.1450 0.1550 0.1400 0.1500 375,499 +0.01(+7.14%)
Dec 29, 2020 0.1600 0.1600 0.1400 0.1400 281,600 -0.01(-6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1600 0.1600 0.1500 0.1500 210,172 -0.01(-6.25%)
Dec 22, 2020 0.1600 0.1600 0.1600 0.1600 176,200 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1650 0.1600 0.1600 268,025 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1750 0.1600 0.1600 278,800 -0.01(-5.88%)
Dec 17, 2020 0.1700 0.1750 0.1600 0.1700 327,716 +0.01(+6.25%)
Dec 16, 2020 0.1550 0.1650 0.1550 0.1600 303,820 -0.01(-5.88%)
Dec 15, 2020 0.1750 0.1750 0.1600 0.1700 337,825 -0.00(-2.86%)
Dec 14, 2020 0.1650 0.1750 0.1650 0.1750 465,000 +0.01(+6.06%)
Dec 11, 2020 0.1400 0.1700 0.1400 0.1650 985,000 +0.02(+13.79%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 154,500 +0.00(+3.57%)
Dec 09, 2020 0.1400 0.1450 0.1400 0.1400 280,750 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1400 0.1350 0.1400 315,630 +0.01(+3.70%)
Dec 07, 2020 0.1450 0.1450 0.1350 0.1350 73,500 -0.01(-6.90%)
Dec 04, 2020 0.1350 0.1450 0.1350 0.1450 204,000 +0.01(+7.41%)
Dec 03, 2020 0.1300 0.1400 0.1300 0.1350 294,950 +0.01(+3.85%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1300 41,500 +0.00(+0.00%)
Dec 01, 2020 0.1250 0.1300 0.1200 0.1300 137,000 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1400 0.0600 0.1300 689,950 -0.01(-7.14%)
Nov 27, 2020 0.1400 0.1400 0.1350 0.1400 375,400 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1400 0.1350 0.1400 234,000 +0.01(+3.70%)
Nov 25, 2020 0.1350 0.1350 0.1300 0.1350 229,055 -0.01(-3.57%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1400 172,000 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1400 30,750 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1400 0.1400 142,575 +0.00(+0.00%)
Nov 19, 2020 0.1400 0.1500 0.1350 0.1400 276,000 +0.01(+3.70%)
Nov 18, 2020 0.1400 0.1400 0.1350 0.1350 36,015 -0.01(-3.57%)
Nov 17, 2020 0.1450 0.1450 0.1350 0.1400 255,286 +0.00(+0.00%)
Nov 16, 2020 0.1400 0.1400 0.1400 0.1400 127,000 -0.00(-3.45%)
Nov 13, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Nov 12, 2020 0.1450 0.1550 0.1400 0.1400 111,500 -0.01(-6.67%)
Nov 11, 2020 0.1500 0.1500 0.1500 0.1500 79,005 -0.01(-6.25%)
Nov 10, 2020 0.1600 0.1600 0.1500 0.1600 59,200 +0.01(+6.67%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 263,500 -0.01(-3.23%)
Nov 06, 2020 0.1400 0.1550 0.1400 0.1550 38,000 -0.01(-3.13%)
Nov 05, 2020 0.1400 0.1600 0.1400 0.1600 219,200 +0.02(+10.34%)
Nov 04, 2020 0.1450 0.1450 0.1350 0.1450 515,500 +0.00(+3.57%)
Nov 03, 2020 0.1400 0.1550 0.1350 0.1400 662,500 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1500 0.1400 0.1400 140,121 -0.01(-6.67%)
Oct 30, 2020 0.1450 0.1500 0.1450 0.1500 607,660 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1550 0.1400 0.1500 601,000 +0.01(+7.14%)
Oct 28, 2020 0.1500 0.1500 0.1300 0.1400 432,300 -0.01(-6.67%)
Oct 27, 2020 0.1400 0.1500 0.1350 0.1500 227,750 +0.01(+11.11%)
Oct 26, 2020 0.1350 0.1450 0.1300 0.1350 66,550 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1450 0.1350 0.1350 172,490 -0.01(-3.57%)
Oct 22, 2020 0.1400 0.1400 0.1300 0.1400 158,500 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1300 0.1400 89,500 +0.01(+7.69%)
Oct 20, 2020 0.1400 0.1450 0.1300 0.1300 401,792 -0.01(-10.34%)
Oct 19, 2020 0.1600 0.1600 0.1400 0.1450 275,300 -0.01(-6.45%)
Oct 16, 2020 0.1500 0.1550 0.1350 0.1550 265,000 -0.01(-3.13%)
Oct 15, 2020 0.1400 0.1600 0.1200 0.1600 677,585 +0.02(+10.34%)
Oct 14, 2020 0.1450 0.1600 0.1300 0.1450 276,828 -0.01(-3.33%)
Oct 13, 2020 0.1450 0.1500 0.1400 0.1500 160,950 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1650 0.1350 0.1500 492,950 +0.01(+7.14%)
Oct 07, 2020 0.1550 0.1600 0.1400 0.1400 330,789 -0.02(-12.50%)
Oct 06, 2020 0.1600 0.1600 0.1500 0.1600 170,499 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1600 0.1450 0.1600 839,000 +0.00(+0.00%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 146,900 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.