Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2020 0.3500 0.3500 0.3100 0.3200 33,124 +0.01(+3.23%)
Dec 29, 2020 0.3500 0.3500 0.3000 0.3100 44,441 -0.04(-11.43%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 23, 2020 0.3500 0.3600 0.3000 0.3600 25,000 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3600 0.3100 0.3600 14,380 +0.00(+0.00%)
Dec 21, 2020 0.3450 0.3600 0.3300 0.3600 33,348 +0.02(+5.88%)
Dec 18, 2020 0.3500 0.3500 0.3400 0.3400 11,600 -0.01(-2.86%)
Dec 17, 2020 0.3400 0.3600 0.3300 0.3500 41,058 +0.01(+2.94%)
Dec 16, 2020 0.3550 0.3550 0.3400 0.3400 9,500 +0.00(+0.00%)
Dec 15, 2020 0.3450 0.3450 0.3400 0.3400 30,425 -0.00(-1.45%)
Dec 14, 2020 0.3550 0.3600 0.3450 0.3450 31,275 -0.02(-5.48%)
Dec 11, 2020 0.3500 0.3650 0.3500 0.3650 4,200 +0.02(+4.29%)
Dec 10, 2020 0.3600 0.3600 0.3500 0.3500 83,625 -0.02(-5.41%)
Dec 09, 2020 0.3650 0.4000 0.3650 0.3700 46,640 +0.00(+0.00%)
Dec 08, 2020 0.3550 0.3800 0.3550 0.3700 11,082 +0.01(+2.78%)
Dec 07, 2020 0.3700 0.3700 0.3500 0.3600 86,911 -0.02(-4.00%)
Dec 04, 2020 0.3800 0.3850 0.3700 0.3750 29,500 -0.01(-1.32%)
Dec 03, 2020 0.3850 0.3850 0.3800 0.3800 20,006 -0.01(-2.56%)
Dec 02, 2020 0.3950 0.3950 0.3850 0.3900 26,528 +0.01(+2.63%)
Dec 01, 2020 0.3750 0.3950 0.3750 0.3800 21,016 -0.01(-2.56%)
Nov 30, 2020 0.4050 0.4050 0.3850 0.3900 14,640 -0.02(-4.88%)
Nov 27, 2020 0.4100 0.4100 0.3500 0.4100 73,100 +0.00(+0.00%)
Nov 26, 2020 0.4200 0.4200 0.4000 0.4100 26,444 +0.05(+13.89%)
Nov 25, 2020 0.4200 0.4200 0.3500 0.3600 66,256 -0.07(-16.28%)
Nov 24, 2020 0.4300 0.4300 0.4200 0.4300 23,428 +0.01(+1.18%)
Nov 23, 2020 0.4450 0.4450 0.4100 0.4250 17,822 +0.02(+3.66%)
Nov 20, 2020 0.4400 0.4400 0.4100 0.4100 43,500 -0.01(-2.38%)
Nov 19, 2020 0.4600 0.4600 0.4200 0.4200 58,022 -0.04(-8.70%)
Nov 18, 2020 0.4700 0.4700 0.4400 0.4600 123,434 +0.03(+6.98%)
Nov 17, 2020 0.4000 0.4300 0.3900 0.4300 121,790 +0.03(+7.50%)
Nov 16, 2020 0.4100 0.4100 0.3800 0.4000 59,527 +0.05(+14.29%)
Nov 13, 2020 0.3150 0.4700 0.3150 0.3500 152,653 +0.05(+16.67%)
Nov 12, 2020 0.3300 0.3300 0.2650 0.3000 138,893 -0.03(-7.69%)
Nov 11, 2020 0.3300 0.3300 0.3200 0.3250 30,727 -0.01(-1.52%)
Nov 10, 2020 0.3200 0.3500 0.3200 0.3300 141,403 +0.03(+10.00%)
Nov 09, 2020 0.3350 0.3350 0.3000 0.3000 41,000 +0.01(+1.69%)
Nov 06, 2020 0.2900 0.3000 0.2900 0.2950 73,182 -0.01(-1.67%)
Nov 05, 2020 0.2800 0.3000 0.2750 0.3000 155,155 +0.02(+5.26%)
Nov 04, 2020 0.3200 0.3200 0.2850 0.2850 76,209 +0.00(+1.79%)
Nov 03, 2020 0.2700 0.3000 0.2700 0.2800 148,321 +0.04(+16.67%)
Nov 02, 2020 0.3500 0.3500 0.2400 0.2400 556,807 -0.11(-31.43%)
Oct 30, 2020 0.3800 0.3900 0.3500 0.3500 44,120 -0.03(-7.89%)
Oct 29, 2020 0.4000 0.4000 0.3800 0.3800 118,197 -0.03(-7.32%)
Oct 28, 2020 0.4250 0.4250 0.4100 0.4100 8,330 -0.02(-3.53%)
Oct 27, 2020 0.4400 0.4400 0.4000 0.4250 35,704 -0.01(-2.30%)
Oct 26, 2020 0.4400 0.4400 0.4200 0.4350 52,109 +0.00(+0.00%)
Oct 23, 2020 0.4450 0.4450 0.4300 0.4350 18,301 -0.01(-2.25%)
Oct 22, 2020 0.4650 0.4650 0.4450 0.4450 24,960 -0.01(-1.11%)
Oct 21, 2020 0.4600 0.4600 0.4400 0.4500 45,983 -0.01(-2.17%)
Oct 20, 2020 0.4250 0.4600 0.4000 0.4600 82,780 +0.01(+2.22%)
Oct 19, 2020 0.4600 0.4600 0.4500 0.4500 28,708 -0.02(-3.23%)
Oct 16, 2020 0.4900 0.4900 0.4600 0.4650 38,921 -0.02(-4.12%)
Oct 15, 2020 0.5000 0.5000 0.4650 0.4850 32,317 -0.04(-6.73%)
Oct 14, 2020 0.4500 0.5200 0.4400 0.5200 49,851 +0.07(+15.56%)
Oct 13, 2020 0.4700 0.4800 0.4500 0.4500 58,894 -0.02(-4.26%)
Oct 09, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 08, 2020 0.4400 0.4700 0.4400 0.4700 46,322 +0.00(+0.00%)
Oct 07, 2020 0.4500 0.4800 0.4500 0.4700 84,147 -0.04(-7.84%)
Oct 06, 2020 0.5000 0.5100 0.4800 0.5100 37,770 +0.04(+8.51%)
Oct 05, 2020 0.4500 0.4700 0.4500 0.4700 25,301 -0.04(-7.84%)
Oct 02, 2020 0.5000 0.5200 0.4850 0.5100 115,451 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.