Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 396 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 250 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 51,506 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 627,006 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0200 628,100 -0.01(-33.33%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0150 0.0250 130,022 -0.01(-28.57%)
Dec 09, 2022 0.0350 777 +0.01(+40.00%)
Dec 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Dec 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 621 -0.01(-14.29%)
Nov 24, 2022 0.0350 8 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 4,253 +0.00(+0.00%)
Nov 15, 2022 0.0300 100 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0300 0.0250 0.0300 35,750 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 105 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 10 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 1,250 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Oct 28, 2022 0.0250 60 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 22,000 +0.01(+100.00%)
Oct 21, 2022 0.0200 0.0250 0.0150 0.0150 94,500 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0250 0.0200 0.0200 195,300 -0.01(-20.00%)
Oct 19, 2022 0.0250 0.0300 0.0250 0.0250 65,050 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0250 0.0250 58,572 -0.01(-28.57%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 4,490 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.