Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0500 39,478 -0.03(-37.50%)
Dec 20, 2023 0.0800 0 +0.02(+33.33%)
Dec 14, 2023 0.0600 333 +0.00(+9.09%)
Dec 13, 2023 0.0400 0.0550 0.0400 0.0550 165,833 +0.02(+57.14%)
Dec 08, 2023 0.0350 0 +0.01(+40.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 185,000 -0.00(-16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 49,693 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 19,172 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Nov 23, 2023 0.0350 0 -0.01(-22.22%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 12,638 +0.00(+12.50%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 1,475 -0.02(-33.33%)
Nov 07, 2023 0.0400 0.0600 0.0400 0.0600 21,013 +0.00(+9.09%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 13,200 +0.00(+10.00%)
Nov 02, 2023 0.0500 0.0500 929 +0.02(+66.67%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0300 37,410 -0.03(-45.45%)
Oct 30, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 4,204 +0.00(+0.00%)
Oct 20, 2023 0.0500 833 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 106 +0.01(+25.00%)
Oct 13, 2023 0.0400 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.