Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Official Closing Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0400	0	+0.00(+14.29%)
Dec 13, 2023				0.0350	0	-0.00(-12.50%)
Nov 30, 2023				0.0400	0	-0.00(-11.11%)
Nov 28, 2023	0.0450			0.0450	0	+0.00(+12.50%)
Nov 27, 2023	0.0350	0.0400	0.0350	0.0400	190,000	+0.00(+0.00%)
Nov 14, 2023				0.0400	0	+0.00(+0.00%)
Nov 07, 2023				0.0400	0	+0.00(+0.00%)
Nov 06, 2023	0.0350	0.0400	0.0350	0.0400	80,002	+0.00(+0.00%)
Oct 30, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Oct 27, 2023	0.0450	0.0500	0.0450	0.0500	5,000	+0.01(+11.11%)
Oct 26, 2023	0.0350	0.0450	0.0350	0.0450	281,000	+0.00(+12.50%)
Oct 23, 2023	0.0400			0.0400	0	+0.00(+14.29%)
Oct 18, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Oct 13, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.