Indicators

(CSE: VEGN )

0.1200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 30, 2020	0.5500	0.5500	0.5100	0.5200	58,668	-0.03(-5.45%)
Dec 29, 2020	0.5100	0.5500	0.5100	0.5500	232,605	+0.05(+10.00%)
Dec 24, 2020		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Dec 23, 2020	0.5500	0.5500	0.5000	0.5400	86,960	-0.01(-1.82%)
Dec 22, 2020	0.5900	0.5900	0.5000	0.5500	198,798	+0.00(+0.00%)
Dec 21, 2020	0.6000	0.6000	0.5400	0.5500	198,495	-0.07(-11.29%)
Dec 18, 2020	0.5800	0.6300	0.5300	0.6200	403,200	+0.04(+6.90%)
Dec 17, 2020	0.6000	0.6600	0.5800	0.5800	195,377	-0.02(-3.33%)
Dec 16, 2020	0.7800	0.8100	0.6000	0.6000	438,736	-0.18(-23.08%)
Dec 15, 2020	0.7200	0.7800	0.5800	0.7800	725,903	+0.06(+8.33%)
Dec 14, 2020	0.6300	0.7500	0.5000	0.7200	535,845	+0.16(+28.57%)
Dec 11, 2020	0.6500	0.6500	0.5600	0.5600	133,600	-0.08(-12.50%)
Dec 10, 2020	0.5800	0.6400	0.5200	0.6400	114,606	+0.04(+6.67%)
Dec 09, 2020	0.6000	0.7200	0.5000	0.6000	1,009,110	+0.00(+0.00%)
Dec 08, 2020	0.7800	0.7800	0.6000	0.6000	507,437	-0.19(-24.05%)
Dec 07, 2020	0.7100	0.9400	0.6500	0.7900	873,941	+0.12(+17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.