Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 30, 2020 1.060 1.070 1.040 1.060 64,349 +0.01(+0.95%)
Dec 29, 2020 1.080 1.080 1.040 1.050 54,615 +0.01(+0.96%)
Dec 24, 2020 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 23, 2020 0.9500 1.050 0.9000 1.020 214,811 +0.08(+8.51%)
Dec 22, 2020 0.9500 0.9600 0.9200 0.9400 145,157 +0.00(+0.00%)
Dec 21, 2020 0.9500 0.9800 0.9200 0.9400 210,103 -0.03(-3.09%)
Dec 18, 2020 0.9000 0.9800 0.9000 0.9700 226,900 +0.05(+5.43%)
Dec 17, 2020 0.9000 0.9400 0.8900 0.9200 338,000 +0.04(+4.55%)
Dec 16, 2020 0.9100 0.9100 0.8700 0.8800 132,547 -0.02(-2.22%)
Dec 15, 2020 0.9000 0.9100 0.8700 0.9000 156,275 +0.02(+2.27%)
Dec 14, 2020 0.9500 0.9500 0.8800 0.8800 234,903 -0.07(-7.37%)
Dec 11, 2020 0.9300 0.9600 0.9300 0.9500 111,100 +0.02(+2.15%)
Dec 10, 2020 0.9400 0.9400 0.9200 0.9300 60,253 +0.00(+0.00%)
Dec 09, 2020 0.9300 0.9600 0.9300 0.9300 130,483 -0.01(-1.06%)
Dec 08, 2020 0.9700 0.9800 0.9300 0.9400 100,252 -0.04(-4.08%)
Dec 07, 2020 0.9800 1.000 0.9600 0.9800 249,296 +0.02(+2.08%)
Dec 04, 2020 1.000 1.000 0.9300 0.9600 74,000 -0.04(-4.00%)
Dec 03, 2020 0.9700 1.000 0.9600 1.000 94,040 +0.01(+1.01%)
Dec 02, 2020 0.9800 1.000 0.9600 0.9900 160,015 -0.01(-1.00%)
Dec 01, 2020 0.9800 1.030 0.9600 1.000 232,703 +0.03(+3.09%)
Nov 30, 2020 1.000 1.000 0.9500 0.9700 124,667 -0.03(-3.00%)
Nov 27, 2020 0.9700 1.090 0.9600 1.000 153,000 +0.01(+1.01%)
Nov 26, 2020 1.040 1.040 0.9700 0.9900 44,691 -0.05(-4.81%)
Nov 25, 2020 0.9700 1.040 0.9600 1.040 140,136 +0.08(+8.33%)
Nov 24, 2020 1.030 1.030 0.9500 0.9600 296,942 -0.09(-8.57%)
Nov 23, 2020 1.050 1.070 1.000 1.050 275,909 -0.01(-0.94%)
Nov 20, 2020 1.060 1.070 1.040 1.060 176,972 +0.00(+0.00%)
Nov 19, 2020 1.100 1.100 1.050 1.060 191,602 -0.02(-1.85%)
Nov 18, 2020 1.160 1.160 1.070 1.080 207,142 -0.07(-6.09%)
Nov 17, 2020 1.200 1.200 1.140 1.150 154,046 -0.04(-3.36%)
Nov 16, 2020 1.250 1.270 1.190 1.190 191,983 -0.03(-2.46%)
Nov 13, 2020 1.240 1.260 1.200 1.220 172,428 -0.02(-1.61%)
Nov 12, 2020 1.250 1.260 1.200 1.240 154,630 +0.00(+0.00%)
Nov 11, 2020 1.330 1.330 1.230 1.240 206,920 -0.06(-4.62%)
Nov 10, 2020 1.370 1.370 1.270 1.300 213,067 -0.05(-3.70%)
Nov 09, 2020 1.470 1.470 1.350 1.350 142,509 -0.11(-7.53%)
Nov 06, 2020 1.460 1.480 1.410 1.460 122,522 +0.04(+2.82%)
Nov 05, 2020 1.390 1.450 1.390 1.420 196,215 +0.08(+5.97%)
Nov 04, 2020 1.300 1.400 1.300 1.340 195,807 +0.05(+3.88%)
Nov 03, 2020 1.300 1.300 1.260 1.290 195,362 -0.01(-0.77%)
Nov 02, 2020 1.200 1.300 1.180 1.300 144,997 +0.12(+10.17%)
Oct 30, 2020 1.170 1.200 1.150 1.180 101,913 -0.02(-1.67%)
Oct 29, 2020 1.090 1.200 1.090 1.200 145,404 +0.10(+9.09%)
Oct 28, 2020 1.190 1.210 1.070 1.100 403,857 -0.11(-9.09%)
Oct 27, 2020 1.240 1.300 1.200 1.210 181,287 -0.03(-2.42%)
Oct 26, 2020 1.290 1.300 1.230 1.240 159,631 -0.05(-3.88%)
Oct 23, 2020 1.350 1.350 1.240 1.290 435,267 -0.06(-4.44%)
Oct 22, 2020 1.450 1.450 1.350 1.350 352,773 -0.11(-7.53%)
Oct 21, 2020 1.410 1.470 1.410 1.460 175,539 +0.06(+4.29%)
Oct 20, 2020 1.470 1.470 1.400 1.400 310,533 -0.05(-3.45%)
Oct 19, 2020 1.600 1.610 1.430 1.450 588,289 -0.13(-8.23%)
Oct 16, 2020 1.610 1.610 1.550 1.580 130,795 -0.03(-1.86%)
Oct 15, 2020 1.660 1.660 1.580 1.610 151,075 -0.04(-2.42%)
Oct 14, 2020 1.640 1.680 1.630 1.650 297,579 -0.01(-0.60%)
Oct 13, 2020 1.680 1.680 1.610 1.660 275,222 +0.01(+0.61%)
Oct 09, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Oct 08, 2020 1.630 1.680 1.600 1.600 184,001 -0.02(-1.23%)
Oct 07, 2020 1.680 1.680 1.610 1.620 169,836 -0.03(-1.82%)
Oct 06, 2020 1.740 1.760 1.650 1.650 265,436 -0.07(-4.07%)
Oct 05, 2020 1.720 1.750 1.670 1.720 378,186 +0.07(+4.24%)
Oct 02, 2020 1.530 1.720 1.500 1.650 1,467,756 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.