Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4040 4060 4022 4045 0 -18.46(-0.45%)
Dec 29, 2022 4011 4068 4006 4063 0 +66.99(+1.68%)
Dec 28, 2022 4033 4039 3996 3996 0 -29.60(-0.74%)
Dec 27, 2022 4032 4043 4009 4026 0 +2.81(+0.07%)
Dec 23, 2022 3998 4030 3988 4023 0 +27.98(+0.70%)
Dec 22, 2022 3993 3996 3933 3995 0 -20.56(-0.51%)
Dec 21, 2022 3986 4031 3986 4016 0 +68.27(+1.73%)
Dec 20, 2022 3938 3969 3936 3948 0 +16.13(+0.41%)
Dec 19, 2022 3923 3947 3908 3931 0 +14.46(+0.37%)
Dec 16, 2022 3904 3942 3895 3917 0 -24.26(-0.62%)
Dec 15, 2022 3974 3982 3926 3941 0 -72.86(-1.82%)
Dec 14, 2022 4090 4097 4006 4014 0 -78.10(-1.91%)
Dec 13, 2022 4200 4223 4076 4092 0 -41.86(-1.01%)
Dec 12, 2022 4112 4152 4085 4134 0 +24.28(+0.59%)
Dec 09, 2022 4112 4131 4106 4110 0 -17.26(-0.42%)
Dec 08, 2022 4132 4145 4110 4127 0 +13.32(+0.32%)
Dec 07, 2022 4101 4151 4086 4114 0 +2.31(+0.06%)
Dec 06, 2022 4142 4151 4088 4111 0 -33.44(-0.81%)
Dec 05, 2022 4303 4304 4121 4145 0 -188.35(-4.35%)
Dec 02, 2022 4300 4337 4298 4333 0 -6.62(-0.15%)
Dec 01, 2022 4373 4377 4315 4340 0 -20.27(-0.46%)
Nov 30, 2022 4278 4360 4212 4360 0 +78.14(+1.82%)
Nov 29, 2022 4270 4299 4264 4282 0 +20.05(+0.47%)
Nov 28, 2022 4320 4333 4251 4262 0 -90.23(-2.07%)
Nov 25, 2022 4332 4354 4330 4352 0 +31.95(+0.74%)
Nov 23, 2022 4318 4336 4312 4320 0 -8.57(-0.20%)
Nov 22, 2022 4308 4333 4301 4329 0 +44.72(+1.04%)
Nov 21, 2022 4264 4287 4261 4284 0 +16.25(+0.38%)
Nov 18, 2022 4307 4307 4240 4268 0 +32.17(+0.76%)
Nov 17, 2022 4242 4247 4211 4236 0 -51.12(-1.19%)
Nov 16, 2022 4346 4351 4279 4287 0 -70.28(-1.61%)
Nov 15, 2022 4368 4395 4331 4357 0 +44.30(+1.03%)
Nov 14, 2022 4349 4375 4313 4313 0 -49.34(-1.13%)
Nov 11, 2022 4414 4428 4359 4362 0 -40.29(-0.92%)
Nov 10, 2022 4346 4419 4346 4402 0 +167.17(+3.95%)
Nov 09, 2022 4267 4280 4228 4235 0 -62.13(-1.45%)
Nov 08, 2022 4305 4336 4268 4297 0 -6.35(-0.15%)
Nov 07, 2022 4318 4323 4274 4304 0 +9.19(+0.21%)
Nov 04, 2022 4239 4295 4227 4294 0 +101.17(+2.41%)
Nov 03, 2022 4187 4208 4146 4193 0 -31.58(-0.75%)
Nov 02, 2022 4312 4339 4223 4225 0 -102.72(-2.37%)
Nov 01, 2022 4353 4354 4324 4328 0 +0.60(+0.01%)
Oct 31, 2022 4298 4349 4293 4327 0 +9.51(+0.22%)
Oct 28, 2022 4233 4319 4231 4317 0 +108.82(+2.59%)
Oct 27, 2022 4261 4269 4204 4209 0 -8.54(-0.20%)
Oct 26, 2022 4230 4257 4211 4217 0 +0.20(+0.00%)
Oct 25, 2022 4152 4228 4152 4217 0 +48.84(+1.17%)
Oct 24, 2022 4136 4178 4134 4168 0 +55.88(+1.36%)
Oct 21, 2022 4078 4127 4056 4112 0 +28.75(+0.70%)
Oct 20, 2022 4215 4227 4061 4083 0 -145.28(-3.44%)
Oct 19, 2022 4261 4288 4189 4229 0 -66.99(-1.56%)
Oct 18, 2022 4330 4361 4270 4296 0 +10.25(+0.24%)
Oct 17, 2022 4259 4292 4237 4286 0 +100.69(+2.41%)
Oct 14, 2022 4275 4312 4180 4185 0 -59.04(-1.39%)
Oct 13, 2022 4016 4252 3993 4244 0 +173.47(+4.26%)
Oct 12, 2022 4068 4110 4043 4070 0 -7.80(-0.19%)
Oct 11, 2022 4074 4115 4050 4078 0 -9.57(-0.23%)
Oct 10, 2022 4108 4124 4067 4088 0 +8.52(+0.21%)
Oct 07, 2022 4144 4145 4069 4079 0 -92.47(-2.22%)
Oct 06, 2022 4174 4202 4158 4172 0 -32.86(-0.78%)
Oct 05, 2022 4181 4211 4169 4205 0 -40.72(-0.96%)
Oct 04, 2022 4136 4246 4135 4245 0 +157.14(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.