Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1351 1371 1350 1365 0 +9.53(+0.70%)
Dec 29, 2011 1341 1360 1333 1356 0 +24.50(+1.84%)
Dec 28, 2011 1369 1372 1326 1331 0 -35.52(-2.60%)
Dec 27, 2011 1372 1381 1359 1367 0 -9.41(-0.68%)
Dec 23, 2011 1376 1376 1376 0 +16.04(+1.18%)
Dec 21, 2011 1356 1366 1333 1360 0 +6.15(+0.45%)
Dec 20, 2011 1338 1359 1336 1354 0 +58.44(+4.51%)
Dec 19, 2011 1330 1336 1292 1296 0 -44.57(-3.33%)
Dec 16, 2011 1343 1360 1327 1340 0 +14.29(+1.08%)
Dec 15, 2011 1354 1358 1320 1326 0 -10.87(-0.81%)
Dec 14, 2011 1339 1352 1318 1337 0 -17.11(-1.26%)
Dec 13, 2011 1396 1419 1343 1354 0 -50.75(-3.61%)
Dec 12, 2011 1413 1415 1387 1405 0 -51.07(-3.51%)
Dec 09, 2011 1423 1464 1417 1456 0 +37.30(+2.63%)
Dec 08, 2011 1458 1463 1413 1418 0 -57.98(-3.93%)
Dec 07, 2011 1474 1486 1457 1476 0 -8.08(-0.54%)
Dec 06, 2011 1481 1501 1467 1484 0 -4.17(-0.28%)
Dec 05, 2011 1482 1513 1472 1489 0 +28.00(+1.92%)
Dec 02, 2011 1491 1495 1456 1461 0 +17.53(+1.21%)
Dec 01, 2011 1454 1473 1432 1443 0 -21.24(-1.45%)
Nov 30, 2011 1433 1469 1427 1464 0 +113.50(+8.40%)
Nov 29, 2011 1349 1368 1338 1351 0 +2.29(+0.17%)
Nov 28, 2011 1359 1367 1332 1348 0 +66.69(+5.20%)
Nov 25, 2011 1286 1306 1279 1282 0 -6.87(-0.53%)
Nov 23, 2011 1289 1289 1289 0 -49.20(-3.68%)
Nov 22, 2011 1337 1355 1323 1338 0 -11.78(-0.87%)
Nov 21, 2011 1349 1360 1323 1350 0 -44.74(-3.21%)
Nov 18, 2011 1410 1418 1389 1394 0 -8.56(-0.61%)
Nov 17, 2011 1447 1451 1392 1403 0 -41.83(-2.90%)
Nov 16, 2011 1465 1485 1442 1445 0 -45.81(-3.07%)
Nov 15, 2011 1473 1502 1466 1491 0 +6.56(+0.44%)
Nov 14, 2011 1497 1507 1469 1484 0 -29.66(-1.96%)
Nov 11, 2011 1502 1526 1495 1514 0 +31.20(+2.10%)
Nov 10, 2011 1501 1507 1461 1482 0 +17.64(+1.20%)
Nov 09, 2011 1502 1511 1462 1465 0 -104.05(-6.63%)
Nov 08, 2011 1558 1576 1541 1569 0 +25.83(+1.67%)
Nov 07, 2011 1528 1552 1509 1543 0 +4.79(+0.31%)
Nov 04, 2011 1527 1547 1496 1538 0 +0.72(+0.05%)
Nov 03, 2011 1519 1547 1491 1538 0 +33.47(+2.23%)
Nov 02, 2011 1494 1519 1475 1504 0 +40.21(+2.75%)
Nov 01, 2011 1446 1496 1429 1464 0 -54.04(-3.56%)
Oct 31, 2011 1554 1562 1516 1518 0 -98.04(-6.07%)
Oct 28, 2011 1591 1630 1581 1616 0 +0.87(+0.05%)
Oct 27, 2011 1600 1635 1575 1615 0 +116.44(+7.77%)
Oct 26, 2011 1501 1513 1457 1499 0 +38.05(+2.61%)
Oct 25, 2011 1481 1497 1442 1461 0 -56.89(-3.75%)
Oct 24, 2011 1473 1522 1468 1517 0 +81.02(+5.64%)
Oct 21, 2011 1424 1443 1413 1436 0 +45.12(+3.24%)
Oct 20, 2011 1392 1406 1357 1391 0 -0.97(-0.07%)
Oct 19, 2011 1428 1439 1387 1392 0 -63.57(-4.37%)
Oct 18, 2011 1407 1466 1381 1456 0 +37.83(+2.67%)
Oct 17, 2011 1464 1467 1413 1418 0 -67.05(-4.51%)
Oct 14, 2011 1480 1493 1455 1485 0 +39.67(+2.74%)
Oct 13, 2011 1432 1451 1404 1445 0 -4.23(-0.29%)
Oct 12, 2011 1449 1479 1441 1450 0 +41.70(+2.96%)
Oct 11, 2011 1391 1417 1381 1408 0 -17.68(-1.24%)
Oct 10, 2011 1403 1428 1398 1426 0 +73.95(+5.47%)
Oct 07, 2011 1393 1400 1335 1352 0 -14.89(-1.09%)
Oct 06, 2011 1364 1375 1346 1367 0 +51.26(+3.90%)
Oct 05, 2011 1277 1320 1261 1315 0 +52.47(+4.15%)
Oct 04, 2011 1190 1266 1167 1263 0 +55.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.