Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Dec 29, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.67%)
Dec 28, 2016 0.3350 0.3500 0.3000 0.3000 22,500 -0.04(-10.45%)
Dec 23, 2016 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Dec 22, 2016 0.3200 0.3200 0.3200 0.3200 11,336 +0.00(+0.00%)
Dec 21, 2016 0.3000 0.3200 0.3000 0.3200 34,500 +0.00(+0.00%)
Dec 20, 2016 0.3300 0.3300 0.3100 0.3200 60,045 -0.02(-5.88%)
Dec 19, 2016 0.3400 0.3400 0.3400 0.3400 42,000 +0.04(+13.33%)
Dec 16, 2016 0.3500 0.3500 0.3000 0.3000 37,000 -0.05(-14.29%)
Dec 15, 2016 0.3600 0.3600 0.3500 0.3500 36,000 -0.01(-2.78%)
Dec 14, 2016 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Dec 13, 2016 0.3700 0.3750 0.3700 0.3700 30,000 -0.01(-2.63%)
Dec 12, 2016 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Dec 09, 2016 0.3800 0.3800 0.3800 0.3800 11,000 -0.02(-5.00%)
Dec 08, 2016 0.4000 0.4000 0.4000 0.4000 18,000 -0.01(-2.44%)
Dec 07, 2016 0.4000 0.4100 0.3950 0.4100 40,000 +0.02(+5.13%)
Dec 06, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Dec 05, 2016 0.3900 0.3900 0.3900 0.3900 55,077 -0.01(-1.27%)
Dec 02, 2016 0.3950 0.3950 0.3950 0.3950 3,000 +0.03(+6.76%)
Dec 01, 2016 0.3700 0.3700 0.3700 0.3700 2,000 -0.03(-7.50%)
Nov 30, 2016 0.4000 0.4000 0.4000 0.4000 55,000 -0.02(-5.88%)
Nov 28, 2016 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Nov 24, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Nov 23, 2016 0.4150 0.4250 0.4150 0.4250 44,000 -0.01(-1.16%)
Nov 22, 2016 0.4150 0.4300 0.3800 0.4300 91,900 +0.01(+1.18%)
Nov 21, 2016 0.4400 0.4400 0.4200 0.4250 317,443 +0.04(+10.39%)
Nov 18, 2016 0.4000 0.4100 0.3850 0.3850 137,700 +0.01(+2.67%)
Nov 17, 2016 0.3600 0.4400 0.3600 0.3750 316,300 +0.04(+13.64%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 176,000 +0.00(+0.00%)
Nov 14, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2016 0.3300 0.3300 0.3300 0.3300 500,000 +0.00(+0.00%)
Nov 10, 2016 0.3300 0.3300 0.3300 0.3300 51,500 -0.01(-1.49%)
Nov 09, 2016 0.3300 0.3350 0.3300 0.3350 78,200 +0.01(+1.52%)
Nov 08, 2016 0.3450 0.3450 0.3300 0.3300 22,000 +0.01(+3.13%)
Nov 07, 2016 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-7.25%)
Nov 01, 2016 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Oct 31, 2016 0.3150 0.3600 0.3150 0.3600 47,185 +0.01(+2.86%)
Oct 28, 2016 0.3500 0.3500 0.3500 0.3500 27,000 +0.02(+6.06%)
Oct 27, 2016 0.3100 0.3300 0.3100 0.3300 68,267 +0.04(+11.86%)
Oct 26, 2016 0.3050 0.3050 0.2950 0.2950 70,000 -0.04(-10.61%)
Oct 24, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 21, 2016 0.3300 0.3600 0.3200 0.3200 45,667 -0.02(-4.48%)
Oct 20, 2016 0.3500 0.3500 0.3350 0.3350 114,500 +0.00(+0.00%)
Oct 19, 2016 0.3300 0.3500 0.3300 0.3350 153,166 +0.02(+4.69%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 25,887 +0.01(+3.23%)
Oct 17, 2016 0.2950 0.3100 0.2950 0.3100 32,000 +0.01(+3.33%)
Oct 13, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2016 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Oct 11, 2016 0.3200 0.3200 0.3000 0.3200 94,500 +0.00(+0.00%)
Oct 06, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 05, 2016 0.3100 0.3100 0.3100 0.3100 15,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.