Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

5.550 -0.060 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.610 5.610 5.515 5.550 32,249 -0.06(-1.07%)
Oct 30, 2024 5.620 5.740 5.610 5.610 34,903 -0.01(-0.18%)
Oct 29, 2024 5.540 5.647 5.540 5.620 42,115 +0.02(+0.36%)
Oct 28, 2024 5.470 5.700 5.470 5.600 37,230 +0.15(+2.75%)
Oct 25, 2024 5.520 5.560 5.435 5.450 35,260 -0.03(-0.55%)
Oct 24, 2024 5.570 5.570 5.460 5.480 60,478 -0.11(-1.97%)
Oct 23, 2024 5.650 5.650 5.475 5.590 42,343 -0.06(-1.06%)
Oct 22, 2024 5.740 5.750 5.640 5.650 48,087 -0.05(-0.88%)
Oct 21, 2024 5.790 5.800 5.700 5.700 38,663 -0.11(-1.89%)
Oct 18, 2024 5.900 5.900 5.780 5.810 42,148 -0.07(-1.19%)
Oct 17, 2024 5.770 5.880 5.730 5.880 51,180 +0.12(+2.08%)
Oct 16, 2024 5.690 5.810 5.690 5.760 59,698 +0.13(+2.31%)
Oct 15, 2024 5.620 5.805 5.620 5.630 101,691 -0.04(-0.71%)
Oct 14, 2024 5.730 5.840 5.650 5.670 80,202 -0.01(-0.18%)
Oct 11, 2024 5.670 5.850 5.650 5.680 80,381 +0.01(+0.18%)
Oct 10, 2024 5.620 5.770 5.620 5.670 69,499 -0.01(-0.18%)
Oct 09, 2024 5.710 5.815 5.570 5.680 56,645 -0.04(-0.70%)
Oct 08, 2024 5.860 5.860 5.690 5.720 63,983 -0.11(-1.89%)
Oct 07, 2024 5.690 5.880 5.655 5.830 77,776 +0.14(+2.46%)
Oct 04, 2024 5.610 5.690 5.560 5.690 56,259 +0.18(+3.27%)
Oct 03, 2024 5.640 5.645 5.510 5.510 33,818 -0.14(-2.48%)
Oct 02, 2024 5.650 5.720 5.650 5.650 59,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.