Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.446 2.449 2.422 2.435 23,151 -0.01(-0.56%)
Dec 28, 2006 2.425 2.498 2.425 2.449 41,157 +0.03(+1.12%)
Dec 27, 2006 2.422 2.476 2.411 2.422 50,345 -0.01(-0.45%)
Dec 26, 2006 2.471 2.471 2.433 2.433 39,688 -0.01(-0.45%)
Dec 22, 2006 2.430 2.444 2.430 2.444 17,639 -0.00(-0.11%)
Dec 21, 2006 2.446 2.474 2.444 2.446 54,019 +0.03(+1.12%)
Dec 20, 2006 2.452 2.504 2.392 2.419 89,665 -0.04(-1.55%)
Dec 19, 2006 2.484 2.501 2.452 2.457 58,797 -0.05(-1.85%)
Dec 18, 2006 2.504 2.517 2.479 2.504 138,908 +0.02(+0.99%)
Dec 15, 2006 2.471 2.504 2.471 2.479 54,754 +0.01(+0.44%)
Dec 14, 2006 2.493 2.506 2.455 2.468 80,845 -0.02(-0.96%)
Dec 13, 2006 2.476 2.506 2.449 2.492 41,157 +0.03(+1.19%)
Dec 12, 2006 2.463 2.482 2.435 2.463 56,592 +0.03(+1.12%)
Dec 11, 2006 2.435 2.460 2.416 2.435 75,333 -0.04(-1.54%)
Dec 08, 2006 2.441 2.476 2.441 2.474 32,338 +0.04(+1.68%)
Dec 07, 2006 2.498 2.512 2.425 2.433 129,353 -0.08(-3.14%)
Dec 06, 2006 2.463 2.512 2.463 2.512 57,327 +0.04(+1.43%)
Dec 05, 2006 2.449 2.476 2.449 2.476 70,923 +0.04(+1.68%)
Dec 04, 2006 2.422 2.476 2.422 2.435 58,797 -0.00(-0.11%)
Dec 01, 2006 2.403 2.479 2.400 2.438 95,545 +0.03(+1.13%)
Nov 30, 2006 2.408 2.419 2.397 2.411 104,732 -0.02(-1.01%)
Nov 29, 2006 2.425 2.465 2.425 2.435 57,327 -0.00(-0.00%)
Nov 28, 2006 2.430 2.436 2.422 2.436 20,211 +0.01(+0.23%)
Nov 27, 2006 2.403 2.430 2.403 2.430 60,634 +0.00(+0.00%)
Nov 24, 2006 2.408 2.430 2.406 2.430 18,374 +0.02(+0.90%)
Nov 22, 2006 2.395 2.411 2.384 2.408 44,097 +0.01(+0.45%)
Nov 21, 2006 2.408 2.430 2.397 2.397 74,598 +0.01(+0.23%)
Nov 20, 2006 2.430 2.430 2.387 2.392 57,327 -0.01(-0.45%)
Nov 17, 2006 2.435 2.435 2.384 2.403 52,182 -0.04(-1.45%)
Nov 16, 2006 2.435 2.460 2.389 2.438 86,725 +0.03(+1.24%)
Nov 15, 2006 2.414 2.435 2.395 2.408 38,218 +0.02(+0.91%)
Nov 14, 2006 2.449 2.463 2.381 2.387 108,039 -0.07(-2.99%)
Nov 13, 2006 2.457 2.465 2.425 2.460 60,634 +0.00(+0.00%)
Nov 10, 2006 2.504 2.504 2.444 2.460 62,839 -0.04(-1.74%)
Nov 09, 2006 2.487 2.504 2.468 2.504 59,899 +0.03(+1.10%)
Nov 08, 2006 2.435 2.490 2.435 2.476 64,676 +0.04(+1.68%)
Nov 07, 2006 2.452 2.474 2.432 2.435 59,532 +0.01(+0.40%)
Nov 06, 2006 2.406 2.446 2.406 2.426 52,549 +0.03(+1.05%)
Nov 03, 2006 2.392 2.408 2.381 2.401 34,175 +0.01(+0.48%)
Nov 02, 2006 2.408 2.425 2.381 2.389 60,634 -0.02(-1.01%)
Nov 01, 2006 2.414 2.446 2.403 2.414 75,701 +0.03(+1.32%)
Oct 31, 2006 2.373 2.403 2.373 2.382 33,440 +0.01(+0.33%)
Oct 30, 2006 2.370 2.403 2.359 2.374 36,380 +0.01(+0.29%)
Oct 27, 2006 2.395 2.435 2.362 2.367 69,821 -0.04(-1.81%)
Oct 26, 2006 2.406 2.422 2.378 2.411 53,284 +0.03(+1.26%)
Oct 25, 2006 2.376 2.422 2.365 2.381 77,171 -0.01(-0.57%)
Oct 24, 2006 2.422 2.427 2.359 2.395 41,892 +0.01(+0.34%)
Oct 23, 2006 2.395 2.430 2.346 2.387 83,418 -0.03(-1.35%)
Oct 20, 2006 2.400 2.422 2.395 2.419 90,768 +0.05(+2.07%)
Oct 19, 2006 2.400 2.406 2.362 2.370 93,707 +0.00(+0.12%)
Oct 18, 2006 2.381 2.416 2.365 2.367 140,745 +0.05(+2.23%)
Oct 17, 2006 2.340 2.381 2.313 2.316 73,128 -0.02(-1.05%)
Oct 16, 2006 2.346 2.389 2.329 2.340 81,580 -0.02(-0.92%)
Oct 13, 2006 2.340 2.403 2.340 2.362 49,242 +0.01(+0.23%)
Oct 12, 2006 2.389 2.389 2.351 2.357 41,157 -0.03(-1.32%)
Oct 11, 2006 2.406 2.427 2.381 2.388 38,585 -0.04(-1.72%)
Oct 10, 2006 2.389 2.430 2.389 2.430 33,808 +0.04(+1.58%)
Oct 09, 2006 2.427 2.427 2.387 2.392 13,596 -0.03(-1.24%)
Oct 06, 2006 2.406 2.433 2.386 2.422 90,033 +0.01(+0.57%)
Oct 05, 2006 2.367 2.408 2.344 2.408 61,001 +0.06(+2.67%)
Oct 04, 2006 2.351 2.365 2.346 2.346 46,670 +0.00(+0.12%)
Oct 03, 2006 2.327 2.343 2.313 2.343 15,801 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.