Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.637 2.586 2.586 2.586 46,316 -0.06(-2.09%)
Dec 30, 2014 2.646 2.650 2.607 2.641 51,634 +0.02(+0.65%)
Dec 29, 2014 2.632 2.650 2.612 2.624 22,321 +0.00(+0.00%)
Dec 26, 2014 2.641 2.663 2.612 2.624 83,377 -0.02(-0.80%)
Dec 24, 2014 2.620 2.646 2.646 2.646 37,382 +0.04(+1.63%)
Dec 23, 2014 2.641 2.691 2.600 2.603 184,281 -0.00(-0.16%)
Dec 22, 2014 2.620 2.629 2.595 2.607 91,641 +0.00(+0.00%)
Dec 19, 2014 2.616 2.629 2.603 2.607 76,925 -0.00(-0.16%)
Dec 18, 2014 2.543 2.629 2.543 2.612 101,158 +0.10(+4.07%)
Dec 17, 2014 2.535 2.563 2.505 2.509 56,887 -0.03(-1.17%)
Dec 16, 2014 2.569 2.603 2.522 2.539 102,282 -0.01(-0.50%)
Dec 15, 2014 2.565 2.569 2.535 2.552 37,126 -0.00(-0.17%)
Dec 12, 2014 2.595 2.607 2.552 2.556 70,681 -0.06(-2.44%)
Dec 11, 2014 2.595 2.629 2.582 2.620 85,269 +0.03(+1.15%)
Dec 10, 2014 2.573 2.620 2.573 2.590 86,388 +0.04(+1.67%)
Dec 09, 2014 2.552 2.568 2.523 2.548 60,138 -0.03(-1.29%)
Dec 08, 2014 2.568 2.593 2.552 2.581 54,744 +0.03(+1.14%)
Dec 05, 2014 2.556 2.577 2.552 2.552 71,496 -0.02(-0.81%)
Dec 04, 2014 2.552 2.573 2.544 2.573 72,723 +0.03(+1.14%)
Dec 03, 2014 2.544 2.548 2.539 2.544 42,073 +0.01(+0.49%)
Dec 02, 2014 2.515 2.539 2.499 2.531 73,921 +0.03(+1.33%)
Dec 01, 2014 2.506 2.512 2.494 2.498 43,473 -0.03(-1.31%)
Nov 28, 2014 2.510 2.531 2.510 2.531 21,492 +0.01(+0.49%)
Nov 26, 2014 2.506 2.519 2.519 2.519 43,379 -0.01(-0.49%)
Nov 25, 2014 2.506 2.531 2.490 2.531 49,006 +0.02(+0.99%)
Nov 24, 2014 2.490 2.522 2.490 2.506 24,150 +0.02(+1.00%)
Nov 21, 2014 2.502 2.518 2.481 2.481 85,592 -0.02(-0.83%)
Nov 20, 2014 2.506 2.506 2.473 2.502 17,783 +0.01(+0.33%)
Nov 19, 2014 2.502 2.519 2.473 2.494 32,614 -0.00(-0.17%)
Nov 18, 2014 2.527 2.531 2.486 2.498 41,102 -0.05(-2.11%)
Nov 17, 2014 2.501 2.552 2.465 2.552 56,897 +0.06(+2.33%)
Nov 14, 2014 2.498 2.519 2.490 2.494 38,701 -0.02(-0.83%)
Nov 13, 2014 2.523 2.531 2.510 2.515 13,276 -0.01(-0.49%)
Nov 12, 2014 2.506 2.544 2.506 2.527 43,822 -0.00(-0.00%)
Nov 11, 2014 2.523 2.539 2.506 2.527 41,217 +0.01(+0.50%)
Nov 10, 2014 2.544 2.552 2.506 2.515 57,718 -0.01(-0.49%)
Nov 07, 2014 2.531 2.552 2.515 2.527 11,953 +0.01(+0.33%)
Nov 06, 2014 2.515 2.523 2.502 2.519 18,176 +0.00(+0.00%)
Nov 05, 2014 2.523 2.530 2.498 2.519 67,893 +0.02(+1.00%)
Nov 04, 2014 2.515 2.523 2.494 2.494 42,345 -0.01(-0.33%)
Nov 03, 2014 2.510 2.535 2.502 2.502 92,622 -0.02(-0.66%)
Oct 31, 2014 2.515 2.540 2.515 2.519 32,520 +0.02(+0.83%)
Oct 30, 2014 2.514 2.515 2.490 2.498 27,705 -0.02(-0.66%)
Oct 29, 2014 2.506 2.528 2.506 2.515 39,730 +0.01(+0.50%)
Oct 28, 2014 2.498 2.510 2.498 2.502 18,484 +0.03(+1.17%)
Oct 27, 2014 2.498 2.469 2.473 2.473 18,204 +0.00(+0.17%)
Oct 24, 2014 2.481 2.498 2.469 2.469 36,988 -0.02(-0.83%)
Oct 23, 2014 2.502 2.510 2.473 2.490 16,679 +0.02(+1.01%)
Oct 22, 2014 2.456 2.486 2.452 2.465 53,865 +0.01(+0.54%)
Oct 21, 2014 2.415 2.461 2.415 2.452 47,035 +0.03(+1.34%)
Oct 20, 2014 2.427 2.440 2.386 2.419 60,644 +0.01(+0.52%)
Oct 17, 2014 2.456 2.465 2.386 2.407 47,734 -0.00(-0.17%)
Oct 16, 2014 2.336 2.411 2.336 2.411 50,069 +0.06(+2.47%)
Oct 15, 2014 2.344 2.366 2.303 2.353 66,382 +0.00(+0.00%)
Oct 14, 2014 2.423 2.440 2.353 2.353 117,936 -0.07(-2.74%)
Oct 13, 2014 2.444 2.444 2.403 2.419 77,415 -0.04(-1.52%)
Oct 10, 2014 2.477 2.477 2.444 2.456 46,473 -0.01(-0.50%)
Oct 09, 2014 2.552 2.564 2.456 2.469 56,419 -0.06(-2.46%)
Oct 08, 2014 2.477 2.544 2.477 2.531 34,016 +0.06(+2.35%)
Oct 07, 2014 2.519 2.533 2.473 2.473 55,711 -0.06(-2.30%)
Oct 06, 2014 2.486 2.531 2.486 2.531 62,143 +0.03(+1.16%)
Oct 03, 2014 2.481 2.510 2.477 2.502 34,298 +0.02(+0.67%)
Oct 02, 2014 2.456 2.490 2.444 2.486 74,685 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.