Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.715 +0.085 (+2.35%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.249 2.221 2.221 2.221 125,249 -0.03(-1.24%)
Dec 30, 2015 2.272 2.272 2.240 2.249 89,521 -0.01(-0.41%)
Dec 29, 2015 2.272 2.272 2.254 2.258 70,804 +0.00(+0.00%)
Dec 28, 2015 2.272 2.272 2.244 2.258 26,373 -0.00(-0.21%)
Dec 24, 2015 2.268 2.263 2.263 2.263 44,332 -0.02(-0.82%)
Dec 23, 2015 2.244 2.295 2.212 2.282 160,487 +0.05(+2.08%)
Dec 22, 2015 2.198 2.240 2.198 2.235 159,706 +0.04(+1.69%)
Dec 21, 2015 2.147 2.198 2.128 2.198 137,456 +0.06(+2.60%)
Dec 18, 2015 2.161 2.161 2.140 2.142 40,075 -0.02(-0.86%)
Dec 17, 2015 2.161 2.193 2.137 2.161 80,762 -0.00(-0.21%)
Dec 16, 2015 2.161 2.179 2.152 2.165 25,686 +0.01(+0.43%)
Dec 15, 2015 2.156 2.161 2.142 2.156 34,551 +0.02(+0.97%)
Dec 14, 2015 2.142 2.142 2.077 2.135 75,315 -0.02(-0.97%)
Dec 11, 2015 2.198 2.198 2.151 2.156 67,714 -0.05(-2.11%)
Dec 10, 2015 2.200 2.207 2.200 2.203 26,945 -0.00(-0.21%)
Dec 09, 2015 2.198 2.216 2.189 2.207 139,186 +0.01(+0.42%)
Dec 08, 2015 2.166 2.211 2.162 2.198 60,210 +0.02(+1.04%)
Dec 07, 2015 2.202 2.221 2.175 2.175 60,894 -0.05(-2.24%)
Dec 04, 2015 2.216 2.225 2.189 2.225 88,127 +0.01(+0.61%)
Dec 03, 2015 2.230 2.230 2.193 2.211 68,783 -0.02(-0.81%)
Dec 02, 2015 2.248 2.248 2.184 2.230 90,958 -0.01(-0.40%)
Dec 01, 2015 2.234 2.261 2.230 2.239 93,939 -0.01(-0.60%)
Nov 30, 2015 2.216 2.260 2.212 2.252 29,723 +0.05(+2.26%)
Nov 27, 2015 2.207 2.225 2.202 2.202 11,856 +0.00(+0.21%)
Nov 25, 2015 2.225 2.198 2.198 2.198 39,940 -0.02(-1.02%)
Nov 24, 2015 2.198 2.225 2.187 2.221 87,584 +0.04(+1.66%)
Nov 23, 2015 2.211 2.211 2.184 2.184 28,483 -0.03(-1.23%)
Nov 20, 2015 2.225 2.234 2.207 2.211 39,154 +0.00(+0.00%)
Nov 19, 2015 2.211 2.221 2.207 2.211 37,277 -0.01(-0.61%)
Nov 18, 2015 2.216 2.225 2.211 2.225 72,221 +0.01(+0.61%)
Nov 17, 2015 2.234 2.234 2.207 2.211 56,285 -0.01(-0.61%)
Nov 16, 2015 2.216 2.234 2.211 2.225 43,850 +0.01(+0.41%)
Nov 13, 2015 2.279 2.279 2.216 2.216 54,539 -0.07(-2.98%)
Nov 12, 2015 2.302 2.311 2.279 2.284 65,681 -0.03(-1.18%)
Nov 11, 2015 2.320 2.320 2.298 2.311 15,523 +0.01(+0.39%)
Nov 10, 2015 2.311 2.313 2.293 2.302 21,885 -0.01(-0.39%)
Nov 09, 2015 2.329 2.332 2.302 2.311 54,846 -0.02(-0.97%)
Nov 06, 2015 2.347 2.347 2.334 2.334 16,022 -0.02(-0.96%)
Nov 05, 2015 2.356 2.357 2.347 2.357 7,248 -0.00(-0.04%)
Nov 04, 2015 2.375 2.375 2.353 2.357 25,941 -0.00(-0.15%)
Nov 03, 2015 2.361 2.370 2.357 2.361 49,045 -0.01(-0.38%)
Nov 02, 2015 2.357 2.375 2.347 2.370 60,822 +0.02(+0.77%)
Oct 30, 2015 2.334 2.360 2.334 2.352 28,112 +0.02(+0.78%)
Oct 29, 2015 2.352 2.357 2.325 2.334 33,364 -0.01(-0.58%)
Oct 28, 2015 2.334 2.347 2.325 2.347 33,563 +0.02(+0.78%)
Oct 27, 2015 2.320 2.343 2.311 2.329 51,518 +0.02(+0.66%)
Oct 26, 2015 2.357 2.357 2.298 2.314 73,457 -0.05(-1.99%)
Oct 23, 2015 2.343 2.361 2.343 2.361 31,413 +0.04(+1.76%)
Oct 22, 2015 2.338 2.347 2.316 2.320 36,319 -0.00(-0.19%)
Oct 21, 2015 2.357 2.338 2.320 2.325 13,628 -0.01(-0.58%)
Oct 20, 2015 2.307 2.338 2.307 2.338 42,237 +0.01(+0.59%)
Oct 19, 2015 2.307 2.325 2.302 2.325 21,918 +0.02(+0.79%)
Oct 16, 2015 2.302 2.307 2.293 2.307 15,654 +0.01(+0.39%)
Oct 15, 2015 2.270 2.298 2.266 2.298 25,663 +0.03(+1.40%)
Oct 14, 2015 2.293 2.307 2.266 2.266 33,243 -0.02(-0.99%)
Oct 13, 2015 2.275 2.307 2.270 2.289 42,438 -0.00(-0.20%)
Oct 12, 2015 2.307 2.307 2.289 2.293 52,180 -0.01(-0.39%)
Oct 09, 2015 2.289 2.307 2.289 2.302 19,888 +0.03(+1.20%)
Oct 08, 2015 2.284 2.284 2.252 2.275 65,517 +0.00(+0.20%)
Oct 07, 2015 2.284 2.284 2.252 2.270 34,938 +0.00(+0.20%)
Oct 06, 2015 2.266 2.266 2.252 2.266 7,999 +0.01(+0.60%)
Oct 05, 2015 2.243 2.257 2.239 2.252 31,899 +0.03(+1.43%)
Oct 02, 2015 2.171 2.221 2.171 2.221 19,740 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.