Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.120 (+3.36%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.172 3.172 3.172 0 +0.06(+1.89%)
Dec 28, 2017 3.131 3.151 3.076 3.113 19,119 -0.06(-2.03%)
Dec 27, 2017 3.140 3.178 3.140 3.178 15,487 +0.00(+0.00%)
Dec 26, 2017 3.178 3.183 3.108 3.178 34,727 +0.00(+0.00%)
Dec 22, 2017 3.199 3.199 3.167 3.178 58,455 +0.06(+1.81%)
Dec 21, 2017 3.140 3.167 3.082 3.122 22,606 -0.03(-0.94%)
Dec 20, 2017 3.108 3.176 3.087 3.151 29,877 +0.08(+2.45%)
Dec 19, 2017 3.076 3.135 3.076 3.076 35,623 +0.01(+0.18%)
Dec 18, 2017 3.119 3.146 3.070 3.070 60,364 -0.05(-1.72%)
Dec 15, 2017 3.173 3.199 3.076 3.124 86,303 +0.02(+0.52%)
Dec 14, 2017 3.054 3.135 3.054 3.108 39,793 +0.04(+1.40%)
Dec 13, 2017 3.108 3.144 3.060 3.065 42,060 -0.04(-1.38%)
Dec 12, 2017 3.027 3.146 3.027 3.108 74,100 +0.06(+2.12%)
Dec 11, 2017 3.011 3.087 3.011 3.044 34,757 +0.03(+1.07%)
Dec 08, 2017 3.038 3.083 3.006 3.011 46,012 -0.03(-0.89%)
Dec 07, 2017 3.125 3.125 3.017 3.038 55,527 -0.04(-1.22%)
Dec 06, 2017 3.044 3.091 3.042 3.076 42,374 +0.01(+0.34%)
Dec 05, 2017 3.134 3.044 3.065 48,038 -0.07(-2.18%)
Dec 04, 2017 3.034 3.150 3.034 3.134 85,949 +0.10(+3.30%)
Dec 01, 2017 3.023 3.055 3.023 3.034 49,580 -0.02(-0.52%)
Nov 30, 2017 3.134 3.150 3.049 3.049 53,186 -0.05(-1.53%)
Nov 29, 2017 3.123 3.134 3.097 3.097 31,808 -0.03(-1.01%)
Nov 28, 2017 3.069 3.155 3.067 3.128 70,203 +0.10(+3.33%)
Nov 27, 2017 3.002 3.053 3.002 3.028 32,824 -0.00(-0.03%)
Nov 24, 2017 3.097 3.097 3.028 3.028 13,178 +0.01(+0.35%)
Nov 22, 2017 3.023 3.065 2.981 3.018 40,730 +0.04(+1.42%)
Nov 21, 2017 2.997 3.102 2.944 2.976 53,816 +0.02(+0.53%)
Nov 20, 2017 3.013 3.038 2.960 2.960 40,331 -0.02(-0.71%)
Nov 17, 2017 2.976 2.999 2.976 2.981 22,805 -0.00(-0.15%)
Nov 16, 2017 3.016 3.016 2.976 2.985 28,565 -0.02(-0.55%)
Nov 15, 2017 3.107 3.160 2.972 3.002 42,921 -0.09(-2.90%)
Nov 14, 2017 3.002 3.097 2.944 3.092 114,735 +0.07(+2.26%)
Nov 13, 2017 3.105 3.146 3.008 3.023 17,562 -0.08(-2.71%)
Nov 10, 2017 3.139 3.171 3.107 3.107 24,041 -0.07(-2.35%)
Nov 09, 2017 3.154 3.192 3.154 3.182 66,110 +0.02(+0.53%)
Nov 08, 2017 3.139 3.192 3.134 3.165 60,385 +0.03(+0.84%)
Nov 07, 2017 3.107 3.155 3.097 3.139 36,851 +0.03(+1.02%)
Nov 06, 2017 3.102 3.107 3.055 3.107 51,678 +0.11(+3.69%)
Nov 03, 2017 3.118 3.118 2.997 2.997 114,893 -0.02(-0.70%)
Nov 02, 2017 3.128 3.128 3.008 3.018 54,095 -0.00(-0.05%)
Nov 01, 2017 3.081 3.081 3.002 3.019 32,970 -0.00(-0.11%)
Oct 31, 2017 2.985 3.060 2.976 3.023 45,729 +0.06(+2.12%)
Oct 30, 2017 3.007 3.007 2.944 2.960 34,328 -0.02(-0.71%)
Oct 27, 2017 3.023 3.023 2.965 2.981 17,634 +0.02(+0.53%)
Oct 26, 2017 2.997 3.013 2.965 2.965 33,882 -0.05(-1.50%)
Oct 25, 2017 2.970 3.076 2.970 3.010 52,660 +0.04(+1.35%)
Oct 24, 2017 3.065 3.065 2.939 2.970 114,101 -0.12(-4.00%)
Oct 23, 2017 3.155 3.155 3.055 3.094 35,888 +0.03(+0.94%)
Oct 20, 2017 3.107 3.134 3.039 3.065 60,562 -0.04(-1.43%)
Oct 19, 2017 2.997 3.110 2.997 3.110 72,170 +0.04(+1.45%)
Oct 18, 2017 3.060 3.071 2.944 3.065 84,506 +0.12(+3.93%)
Oct 17, 2017 3.028 3.028 2.949 2.949 47,683 +0.01(+0.21%)
Oct 16, 2017 2.944 3.007 2.943 2.943 47,634 +0.00(+0.15%)
Oct 13, 2017 2.981 2.986 2.934 2.939 43,512 -0.08(-2.79%)
Oct 12, 2017 2.992 3.023 2.949 3.023 90,715 +0.01(+0.35%)
Oct 11, 2017 3.035 3.044 2.992 3.013 28,165 -0.03(-0.90%)
Oct 10, 2017 3.081 3.081 3.039 3.040 38,704 -0.02(-0.50%)
Oct 09, 2017 3.107 3.107 3.055 3.055 33,639 -0.03(-1.02%)
Oct 06, 2017 3.114 3.165 3.087 3.087 34,753 -0.05(-1.50%)
Oct 05, 2017 3.107 3.139 3.092 3.134 44,501 +0.05(+1.54%)
Oct 04, 2017 3.055 3.113 3.055 3.086 36,749 +0.03(+0.98%)
Oct 03, 2017 3.081 3.081 3.041 3.056 41,666 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.