Indicators

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2020		55.00	55.00	55.00	0	+1.00(+1.85%)
Dec 04, 2020		54.00	54.00	54.00	0	+0.00(+0.00%)
Dec 03, 2020	54.00	54.00	54.00	54.00	605	+0.00(+0.00%)
Dec 02, 2020	54.00	54.00	54.00	54.00	100	+2.50(+4.85%)
Nov 30, 2020		51.50	51.50	51.50	0	-3.50(-6.36%)
Nov 24, 2020		55.00	55.00	55.00	0	+3.20(+6.18%)
Nov 19, 2020		51.80	51.80	51.80	0	+0.59(+1.15%)
Nov 11, 2020		51.21	51.21	51.21	0	+0.00(+0.00%)
Nov 03, 2020		51.21	51.21	51.21	0	-3.79(-6.89%)
Oct 28, 2020		55.00	55.00	55.00	0	+3.90(+7.63%)
Oct 26, 2020		51.10	51.10	51.10	0	+0.10(+0.20%)
Oct 16, 2020		51.00	51.00	51.00	0	+0.00(+0.00%)
Oct 13, 2020		51.00	51.00	51.00	0	+0.00(+0.00%)
Oct 08, 2020		51.00	51.00	51.00	0	-1.99(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.