Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.69 10.75 10.69 10.75 2,800 +0.05(+0.47%)
Dec 27, 2019 10.70 10.70 10.70 0 +0.05(+0.47%)
Dec 26, 2019 10.65 10.65 10.65 10.65 100 +0.00(+0.00%)
Dec 24, 2019 10.65 10.65 10.65 10.65 1,000 +0.05(+0.47%)
Dec 23, 2019 10.35 10.60 10.35 10.60 5,500 +0.22(+2.12%)
Dec 20, 2019 10.35 10.45 10.35 10.38 11,300 +0.03(+0.29%)
Dec 19, 2019 9.605 10.35 9.605 10.35 3,525 +0.70(+7.25%)
Dec 16, 2019 9.650 9.650 9.650 0 +0.15(+1.58%)
Dec 11, 2019 9.500 9.500 9.500 0 +0.22(+2.37%)
Dec 10, 2019 9.320 9.320 9.280 9.280 1,519 -0.10(-1.07%)
Dec 09, 2019 9.380 9.380 9.380 9.380 5,675 +0.00(+0.00%)
Dec 05, 2019 9.380 9.380 9.380 0 -0.02(-0.21%)
Dec 04, 2019 9.385 9.400 9.385 9.400 600 +0.02(+0.21%)
Dec 02, 2019 9.380 9.380 9.380 0 -0.02(-0.21%)
Nov 29, 2019 9.400 9.400 9.400 9.400 200 +0.02(+0.21%)
Nov 27, 2019 9.440 9.440 9.380 9.380 4,800 -0.04(-0.45%)
Nov 25, 2019 9.422 9.422 9.422 0 +0.06(+0.66%)
Nov 22, 2019 9.360 9.360 9.360 90 +0.00(+0.00%)
Nov 21, 2019 9.360 9.360 9.360 9.360 100 +0.01(+0.11%)
Nov 20, 2019 9.350 9.350 9.350 9.350 6,600 +0.00(+0.00%)
Nov 19, 2019 9.350 9.350 9.350 9.350 650 -0.04(-0.38%)
Nov 18, 2019 9.350 9.386 9.350 9.386 1,650 +0.04(+0.39%)
Nov 15, 2019 9.240 9.350 9.240 9.350 2,300 +0.00(+0.00%)
Nov 14, 2019 9.350 9.350 9.350 9.350 425 +0.00(+0.00%)
Nov 12, 2019 9.350 9.350 9.350 0 +0.13(+1.41%)
Nov 08, 2019 9.220 9.220 9.220 0 +0.00(+0.00%)
Nov 07, 2019 9.220 9.220 9.220 9.220 586 -0.13(-1.39%)
Nov 05, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 04, 2019 9.350 9.350 9.350 9.350 200 +0.18(+1.96%)
Nov 01, 2019 9.170 9.170 9.170 9.170 100 -0.08(-0.86%)
Oct 25, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 24, 2019 9.100 9.250 9.010 9.250 7,175 +0.15(+1.65%)
Oct 23, 2019 9.150 9.150 9.100 9.100 678 -0.05(-0.55%)
Oct 22, 2019 9.150 9.150 9.000 9.150 8,657 -0.03(-0.33%)
Oct 21, 2019 9.200 9.200 9.180 9.180 6,507 -0.17(-1.82%)
Oct 17, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Oct 16, 2019 9.200 9.350 9.200 9.350 410 +0.15(+1.63%)
Oct 15, 2019 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Oct 14, 2019 9.280 9.340 9.200 9.200 10,793 -0.08(-0.86%)
Oct 11, 2019 9.280 9.280 9.280 9.280 3,600 -0.12(-1.28%)
Oct 04, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 03, 2019 9.400 9.400 9.400 9.400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.