Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 30, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Dec 26, 2013 0.0120 0.0120 0.0120 0.0120 4,999 +0.00(+0.00%)
Dec 24, 2013 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+20.00%)
Dec 23, 2013 0.0135 0.0135 0.0100 0.0100 69,415 -0.00(-28.06%)
Dec 19, 2013 0.0139 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Dec 18, 2013 0.0139 0.0139 0.0135 0.0135 885 +0.00(+0.00%)
Dec 17, 2013 0.0120 0.0135 0.0120 0.0135 101,200 +0.00(+12.50%)
Dec 16, 2013 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+4.35%)
Dec 13, 2013 0.0115 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
Dec 12, 2013 0.0135 0.0135 0.0135 0.0135 64,000 +0.00(+0.00%)
Dec 11, 2013 0.0135 0.0135 0.0120 0.0135 48,000 +0.00(+12.50%)
Dec 10, 2013 0.0110 0.0120 0.0100 0.0120 16,700 +0.00(+9.09%)
Dec 09, 2013 0.0100 0.0110 0.0100 0.0110 70,185 +0.00(+10.00%)
Dec 06, 2013 0.0085 0.0100 0.0085 0.0100 100,000 +0.00(+38.89%)
Dec 05, 2013 0.0074 0.0074 0.0072 0.0072 132,240 -0.00(-2.70%)
Dec 02, 2013 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Nov 18, 2013 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
Nov 15, 2013 0.0080 0.0080 0.0080 0.0080 370 +0.00(+0.00%)
Nov 14, 2013 0.0080 0.0080 0.0080 0.0080 2,023 -0.00(-23.81%)
Nov 04, 2013 0.0105 0.0105 0.0105 0 +0.00(+31.25%)
Oct 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+8.11%)
Oct 24, 2013 0.0074 0.0074 0.0074 0.0074 1,700 +0.00(+0.00%)
Oct 23, 2013 0.0074 0.0074 0.0074 0.0074 3,000 -0.00(-1.33%)
Oct 22, 2013 0.0075 0.0075 0.0075 0.0075 6,100 +0.00(+2.74%)
Oct 18, 2013 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 17, 2013 0.0075 0.0075 0.0073 0.0073 6,000 -0.01(-58.29%)
Oct 04, 2013 0.0175 0.0175 0.0175 0 +0.01(+133.33%)
Oct 03, 2013 0.0175 0.0175 0.0075 0.0075 11,800 -0.01(-57.14%)
Oct 02, 2013 0.0072 0.0175 0.0072 0.0175 4,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.