Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Dec 17, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 12, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 11, 2014	0.0060	0.0060	0.0060	0.0060	7,450	+0.00(+0.00%)
Dec 10, 2014	0.0060	0.0060	0.0060	0.0060	2,700	+0.00(+0.00%)
Dec 09, 2014	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-25.93%)
Dec 05, 2014		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 26, 2014		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 25, 2014	0.0081	0.0081	0.0081	0.0081	1,250	+0.00(+0.00%)
Nov 12, 2014		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 11, 2014	0.0081	0.0081	0.0081	0.0081	6,000	+0.00(+0.00%)
Nov 10, 2014	0.0081	0.0081	0.0081	0.0081	100	-0.00(-2.41%)
Nov 07, 2014	0.0083	0.0083	0.0083	0.0083	10,000	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.