Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2750 0.2750 0.2725 0.2750 12,188 +0.00(+0.92%)
Dec 29, 2022 0.2725 0.2725 0.2725 0.2725 1,500 -0.00(-0.91%)
Dec 28, 2022 0.2725 0.2750 0.2725 0.2750 24,602 +0.02(+5.77%)
Dec 27, 2022 0.2600 0.2900 0.2600 0.2600 10,603 -0.01(-3.70%)
Dec 23, 2022 0.2800 0.2800 0.2650 0.2700 33,233 +0.01(+3.85%)
Dec 22, 2022 0.2650 0.2700 0.2250 0.2600 22,125 -0.01(-3.70%)
Dec 21, 2022 0.2900 0.2900 0.2650 0.2700 25,358 +0.04(+17.39%)
Dec 20, 2022 0.2500 0.2500 0.2200 0.2300 49,229 -0.02(-8.00%)
Dec 19, 2022 0.2900 0.2900 0.2200 0.2500 14,000 +0.03(+13.64%)
Dec 16, 2022 0.2200 0.2500 0.1800 0.2200 68,060 +0.01(+3.77%)
Dec 15, 2022 0.3300 0.3400 0.1850 0.2120 37,297 -0.09(-29.33%)
Dec 14, 2022 0.3550 0.3875 0.2600 0.3000 101,475 -0.05(-15.49%)
Dec 13, 2022 0.4300 0.4500 0.3500 0.3550 50,210 +0.03(+10.94%)
Dec 12, 2022 0.2940 0.3350 0.2800 0.3200 41,108 +0.04(+14.29%)
Dec 09, 2022 0.2900 0.3000 0.2600 0.2800 19,568 +0.03(+12.00%)
Dec 08, 2022 0.2850 0.2900 0.2500 0.2500 51,300 -0.01(-4.76%)
Dec 07, 2022 0.2850 0.2850 0.2500 0.2625 11,375 -0.02(-7.89%)
Dec 06, 2022 0.2880 0.2880 0.2500 0.2850 54,663 -0.00(-1.04%)
Dec 05, 2022 0.2800 0.2880 0.2640 0.2880 34,077 +0.03(+10.77%)
Dec 02, 2022 0.2500 0.2800 0.2400 0.2600 50,197 +0.03(+13.04%)
Dec 01, 2022 0.2800 0.2800 0.2300 0.2300 22,050 -0.02(-8.00%)
Nov 30, 2022 0.2595 0.2900 0.2497 0.2500 22,400 +0.01(+4.30%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2397 61,600 -0.01(-4.12%)
Nov 28, 2022 0.2000 0.2500 0.1500 0.2500 49,857 +0.06(+31.58%)
Nov 25, 2022 0.1818 0.1900 0.1650 0.1900 1,063 +0.00(+0.00%)
Nov 23, 2022 0.1180 0.2100 0.1100 0.1900 103,543 +0.09(+83.57%)
Nov 21, 2022 0.1035 0 -0.01(-5.48%)
Nov 16, 2022 0.1095 0 +0.01(+4.99%)
Nov 15, 2022 0.1043 0.1043 0.1043 0.1043 2,500 -0.02(-13.08%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.84%)
Nov 07, 2022 0.1190 0 +0.00(+0.00%)
Nov 02, 2022 0.1190 0 +0.02(+19.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0 -0.03(-25.00%)
Oct 26, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+1.01%)
Oct 25, 2022 0.0770 0.1188 0.0770 0.1188 47,605 +0.04(+48.50%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 6,370 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 18, 2022 0.0800 0 -0.01(-11.11%)
Oct 14, 2022 0.0900 0 -0.01(-5.26%)
Oct 13, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+3.26%)
Oct 12, 2022 0.0980 0.0980 0.0920 0.0920 10,100 -0.00(-0.54%)
Oct 11, 2022 0.0925 0.0925 0.0850 0.0925 11,510 +0.00(+2.78%)
Oct 10, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 06, 2022 0.0850 0 -0.01(-11.46%)
Oct 05, 2022 0.0960 0.0960 0.0960 0.0960 40,500 +0.01(+6.67%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.