Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4325 0.4783 0.4196 0.4600 56,100 +0.04(+9.68%)
Dec 28, 2018 0.4220 0.4374 0.3901 0.4194 33,100 +0.01(+1.70%)
Dec 27, 2018 0.4193 0.4290 0.3833 0.4124 113,069 -0.01(-2.96%)
Dec 26, 2018 0.3500 0.4550 0.3500 0.4250 112,331 +0.02(+3.66%)
Dec 24, 2018 0.4085 0.4180 0.3969 0.4100 127,100 +0.02(+3.82%)
Dec 21, 2018 0.4000 0.4291 0.3933 0.3949 36,700 +0.00(+1.26%)
Dec 20, 2018 0.3734 0.4000 0.3734 0.3900 43,490 +0.01(+2.63%)
Dec 19, 2018 0.3910 0.4200 0.3800 0.3800 124,203 -0.01(-2.56%)
Dec 18, 2018 0.4147 0.4408 0.3900 0.3900 84,833 -0.03(-7.78%)
Dec 17, 2018 0.4700 0.4700 0.3904 0.4229 39,050 -0.02(-4.75%)
Dec 14, 2018 0.4576 0.4659 0.4440 0.4440 41,400 -0.00(-0.58%)
Dec 13, 2018 0.5090 0.5090 0.4466 0.4466 47,268 -0.05(-10.34%)
Dec 12, 2018 0.4908 0.4981 0.4900 0.4981 20,900 +0.01(+2.26%)
Dec 11, 2018 0.4850 0.5182 0.4792 0.4871 14,707 -0.00(-0.59%)
Dec 10, 2018 0.5000 0.5339 0.4900 0.4900 35,715 -0.04(-7.70%)
Dec 07, 2018 0.5767 0.5767 0.5309 0.5309 71,600 -0.01(-1.85%)
Dec 06, 2018 0.5900 0.5900 0.5114 0.5409 42,849 -0.01(-0.99%)
Dec 04, 2018 0.5889 0.5889 0.5463 0.5463 24,900 -0.04(-6.62%)
Dec 03, 2018 0.5651 0.5877 0.5645 0.5850 75,944 +0.03(+6.36%)
Nov 30, 2018 0.5700 0.5974 0.5500 0.5500 41,000 -0.02(-3.61%)
Nov 29, 2018 0.5265 0.5757 0.5265 0.5706 7,550 +0.04(+8.27%)
Nov 28, 2018 0.4369 0.5456 0.4369 0.5270 67,876 +0.10(+22.56%)
Nov 27, 2018 0.4550 0.4600 0.4000 0.4300 66,314 -0.03(-6.72%)
Nov 26, 2018 0.5100 0.5100 0.4586 0.4610 89,331 -0.04(-8.48%)
Nov 23, 2018 0.5100 0.5100 0.5037 0.5037 32,500 -0.02(-3.87%)
Nov 21, 2018 0.5240 0.5240 0.5240 0 -0.03(-5.04%)
Nov 20, 2018 0.5546 0.5760 0.5239 0.5518 18,900 -0.03(-5.01%)
Nov 19, 2018 0.5945 0.5945 0.5785 0.5809 7,611 -0.01(-1.38%)
Nov 16, 2018 0.5813 0.5963 0.5649 0.5890 24,100 +0.00(+0.75%)
Nov 15, 2018 0.5860 0.5872 0.5626 0.5846 12,103 -0.01(-1.27%)
Nov 14, 2018 0.5979 0.5979 0.5866 0.5921 42,167 +0.01(+1.46%)
Nov 13, 2018 0.6000 0.6016 0.5650 0.5836 80,815 -0.02(-2.57%)
Nov 12, 2018 0.5956 0.6080 0.5772 0.5990 66,054 +0.04(+6.30%)
Nov 09, 2018 0.5964 0.5964 0.5635 0.5635 7,200 -0.04(-7.12%)
Nov 08, 2018 0.5525 0.6067 0.5525 0.6067 3,730 +0.06(+10.11%)
Nov 07, 2018 0.5330 0.5590 0.5222 0.5510 22,145 +0.02(+3.38%)
Nov 06, 2018 0.5315 0.5510 0.5300 0.5330 73,215 -0.01(-1.48%)
Nov 05, 2018 0.5300 0.5546 0.5300 0.5410 16,850 +0.01(+1.48%)
Nov 02, 2018 0.5289 0.5529 0.5289 0.5331 39,000 -0.01(-2.63%)
Nov 01, 2018 0.5381 0.5475 0.5381 0.5475 3,259 +0.02(+4.52%)
Oct 31, 2018 0.5400 0.5400 0.5238 0.5238 3,910 -0.01(-1.60%)
Oct 30, 2018 0.5544 0.5591 0.5239 0.5323 41,480 +0.00(+0.43%)
Oct 29, 2018 0.5745 0.5745 0.5300 0.5300 17,050 -0.04(-6.64%)
Oct 26, 2018 0.5655 0.5699 0.5400 0.5677 27,800 +0.01(+2.01%)
Oct 25, 2018 0.4938 0.5600 0.4938 0.5565 21,200 +0.05(+9.61%)
Oct 24, 2018 0.5141 0.5255 0.4981 0.5077 49,161 -0.01(-2.37%)
Oct 23, 2018 0.5751 0.5751 0.5068 0.5200 23,210 -0.06(-9.58%)
Oct 22, 2018 0.5511 0.5770 0.5511 0.5751 41,885 +0.03(+5.35%)
Oct 19, 2018 0.5320 0.5459 0.5320 0.5459 50,700 +0.01(+2.61%)
Oct 18, 2018 0.5386 0.5502 0.5237 0.5320 32,275 -0.01(-1.46%)
Oct 17, 2018 0.5495 0.5495 0.5342 0.5399 35,865 -0.01(-0.97%)
Oct 16, 2018 0.5536 0.5536 0.5390 0.5452 16,910 +0.01(+1.75%)
Oct 15, 2018 0.5310 0.5596 0.5300 0.5358 62,979 +0.00(+0.90%)
Oct 12, 2018 0.5200 0.5311 0.5169 0.5310 19,600 +0.02(+3.63%)
Oct 11, 2018 0.5260 0.5260 0.4960 0.5124 65,895 -0.01(-1.46%)
Oct 10, 2018 0.5837 0.5837 0.5000 0.5200 79,941 -0.05(-8.61%)
Oct 09, 2018 0.5725 0.5839 0.5345 0.5690 49,950 +0.01(+2.52%)
Oct 08, 2018 0.5725 0.5725 0.5507 0.5550 15,252 -0.02(-3.06%)
Oct 05, 2018 0.5696 0.5725 0.5582 0.5725 21,700 +0.01(+1.63%)
Oct 04, 2018 0.5492 0.5633 0.5455 0.5633 17,800 -0.00(-0.12%)
Oct 03, 2018 0.5663 0.5666 0.5500 0.5640 46,115 -0.00(-0.62%)
Oct 02, 2018 0.5500 0.5950 0.5500 0.5675 15,850 -0.04(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.