Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013		0.1943	0.1943	0.1943	0	+0.01(+7.65%)
Dec 18, 2013	0.1855	0.1855	0.1805	0.1805	2,200	-0.01(-3.17%)
Dec 17, 2013	0.1864	0.1864	0.1864	0.1864	200	-0.00(-0.16%)
Dec 16, 2013	0.1867	0.1867	0.1867	0.1867	300	+0.04(+26.92%)
Dec 04, 2013		0.1471	0.1471	0.1471	0	+0.02(+18.72%)
Dec 02, 2013	0.1239	0.1239	0.1239	0.1239	0	-0.03(-17.40%)
Nov 29, 2013	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+8.70%)
Nov 25, 2013		0.1380	0.1380	0.1380	0	-0.00(-0.43%)
Nov 20, 2013	0.1386	0.1386	0.1386	0.1386	0	-0.04(-22.74%)
Oct 29, 2013		0.1794	0.1794	0.1794	0	-0.01(-5.58%)
Oct 22, 2013		0.1900	0.1900	0.1900	0	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Gold Corp (OP: MGDPF )

Historical Prices

Sections

Services

Follow Us