Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.310 1.320 1.290 1.315 170,200 +0.00(+0.36%)
Dec 30, 2019 1.282 1.314 1.270 1.310 39,852 +0.02(+1.24%)
Dec 27, 2019 1.310 1.320 1.290 1.294 57,500 +0.01(+0.70%)
Dec 26, 2019 1.320 1.340 1.250 1.285 73,314 +0.01(+0.41%)
Dec 24, 2019 1.260 1.290 1.260 1.280 116,200 +0.02(+1.56%)
Dec 23, 2019 1.250 1.260 1.244 1.260 18,212 +0.05(+4.05%)
Dec 20, 2019 1.250 1.250 1.200 1.211 88,000 -0.05(-3.90%)
Dec 19, 2019 1.268 1.271 1.240 1.260 204,335 +0.01(+0.82%)
Dec 18, 2019 1.250 1.270 1.230 1.250 68,359 +0.00(+0.11%)
Dec 17, 2019 1.302 1.302 1.249 1.249 107,332 -0.07(-5.27%)
Dec 16, 2019 1.330 1.330 1.291 1.318 46,155 +0.01(+0.61%)
Dec 13, 2019 1.310 1.331 1.285 1.310 71,500 -0.01(-0.46%)
Dec 12, 2019 1.330 1.330 1.246 1.316 64,425 +0.01(+0.38%)
Dec 11, 2019 1.281 1.311 1.280 1.311 75,530 +0.04(+3.23%)
Dec 10, 2019 1.230 1.270 1.220 1.270 36,950 +0.06(+4.87%)
Dec 09, 2019 1.226 1.248 1.200 1.211 29,476 -0.01(-0.67%)
Dec 06, 2019 1.213 1.230 1.200 1.219 43,500 -0.02(-1.68%)
Dec 05, 2019 1.240 1.250 1.220 1.240 33,020 +0.01(+0.60%)
Dec 04, 2019 1.250 1.250 1.200 1.233 32,427 -0.00(-0.11%)
Dec 03, 2019 1.218 1.240 1.190 1.234 80,871 +0.05(+4.58%)
Dec 02, 2019 1.200 1.200 1.140 1.180 106,249 +0.05(+4.11%)
Nov 29, 2019 1.111 1.134 1.099 1.133 15,800 +0.05(+4.97%)
Nov 27, 2019 1.030 1.090 1.030 1.080 17,900 -0.01(-0.56%)
Nov 26, 2019 1.070 1.090 1.060 1.086 63,770 +0.01(+0.54%)
Nov 25, 2019 1.110 1.117 1.080 1.080 181,884 -0.03(-2.70%)
Nov 22, 2019 1.140 1.140 1.100 1.110 167,600 -0.02(-1.77%)
Nov 21, 2019 1.140 1.140 1.120 1.130 48,300 -0.01(-0.53%)
Nov 20, 2019 1.120 1.140 1.118 1.136 63,934 -0.00(-0.35%)
Nov 19, 2019 1.162 1.170 1.120 1.140 103,044 -0.03(-2.56%)
Nov 18, 2019 1.220 1.220 1.145 1.170 23,003 -0.01(-0.85%)
Nov 15, 2019 1.166 1.180 1.160 1.180 66,100 +0.02(+1.79%)
Nov 14, 2019 1.160 1.173 1.139 1.159 98,205 -0.01(-0.66%)
Nov 13, 2019 1.230 1.230 1.166 1.167 40,857 -0.02(-1.93%)
Nov 12, 2019 1.190 1.199 1.160 1.190 82,431 -0.03(-2.45%)
Nov 11, 2019 1.220 1.220 1.190 1.220 54,489 -0.01(-0.82%)
Nov 08, 2019 1.200 1.260 1.200 1.230 82,200 +0.01(+0.82%)
Nov 07, 2019 1.140 1.240 1.110 1.220 118,155 +0.07(+6.09%)
Nov 06, 2019 1.210 1.210 1.147 1.150 130,418 -0.04(-3.36%)
Nov 05, 2019 1.200 1.214 1.180 1.190 134,077 -0.04(-3.14%)
Nov 04, 2019 1.240 1.246 1.220 1.229 52,865 -0.01(-0.92%)
Nov 01, 2019 1.280 1.280 1.233 1.240 37,000 -0.00(-0.06%)
Oct 31, 2019 1.270 1.270 1.235 1.241 76,680 -0.01(-0.74%)
Oct 30, 2019 1.260 1.260 1.200 1.250 87,204 +0.00(+0.18%)
Oct 29, 2019 1.290 1.290 1.210 1.248 178,680 -0.05(-4.02%)
Oct 28, 2019 1.280 1.310 1.267 1.300 34,618 +0.00(+0.22%)
Oct 25, 2019 1.272 1.314 1.220 1.297 118,700 +0.05(+3.77%)
Oct 24, 2019 1.190 1.260 1.190 1.250 86,095 +0.02(+1.23%)
Oct 23, 2019 1.250 1.280 1.220 1.235 24,676 -0.01(-1.14%)
Oct 22, 2019 1.270 1.270 1.214 1.249 51,361 +0.03(+2.35%)
Oct 21, 2019 1.280 1.280 1.210 1.220 69,212 -0.05(-3.91%)
Oct 18, 2019 1.260 1.289 1.232 1.270 75,300 +0.04(+3.25%)
Oct 17, 2019 1.215 1.260 1.190 1.230 63,870 +0.04(+3.36%)
Oct 16, 2019 1.159 1.200 1.132 1.190 76,440 +0.06(+5.03%)
Oct 15, 2019 1.190 1.190 1.120 1.133 80,435 -0.06(-4.79%)
Oct 14, 2019 1.180 1.200 1.130 1.190 55,563 -0.00(-0.25%)
Oct 11, 2019 1.160 1.194 1.160 1.193 77,200 -0.01(-0.58%)
Oct 10, 2019 1.198 1.210 1.150 1.200 125,051 +0.00(+0.00%)
Oct 09, 2019 1.200 1.210 1.170 1.200 100,257 +0.01(+0.84%)
Oct 08, 2019 1.120 1.200 1.095 1.190 241,493 +0.10(+8.78%)
Oct 07, 2019 1.100 1.140 1.075 1.094 157,188 +0.01(+1.30%)
Oct 04, 2019 1.100 1.100 1.080 1.080 63,700 +0.02(+1.89%)
Oct 03, 2019 1.040 1.091 1.031 1.060 35,138 +0.02(+1.95%)
Oct 02, 2019 1.030 1.046 1.010 1.040 107,750 +0.02(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.