Indicators

Mj Venture Partners Inc (OP: MJVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0400	0.0400	0.0400	0.0400	400	+0.02(+99.00%)
Dec 20, 2018		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Dec 19, 2018		0.0201	0.0201	0.0201	20	+0.00(+0.00%)
Dec 18, 2018		0.0201	0.0201	0.0201	58	+0.00(+0.00%)
Dec 17, 2018	0.0201	0.0201	0.0201	0.0201	100	+0.00(+0.00%)
Nov 30, 2018		0.0201	0.0201	0.0201	0	-0.10(-83.04%)
Nov 13, 2018		0.1185	0.1185	0.1185	0	-0.85(-87.78%)
Nov 12, 2018	0.9700	0.9700	0.9700	0.9700	150	+0.87(+870.00%)
Nov 09, 2018		0.1000	0.1000	0.1000	20	+0.00(+0.00%)
Nov 08, 2018		0.1000	0.1000	0.1000	4	+0.00(+0.00%)
Oct 23, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.55%)
Oct 15, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
Oct 12, 2018		0.1505	0.1505	0.1505	72	+0.00(+0.00%)
Oct 05, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
Oct 04, 2018	0.1505	0.1505	0.1505	0.1505	170	+0.00(+0.33%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	395	+0.00(+0.00%)
Oct 02, 2018		0.1500	0.1500	0.1500	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.