Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 30, 2015 0.0023 0.0023 0.0018 0.0018 511,400 +0.00(+0.00%)
Dec 29, 2015 0.0018 0.0018 0.0018 0.0018 204,902 +0.00(+28.57%)
Dec 28, 2015 0.0014 0.0014 0.0014 0.0014 16,000 -0.00(-22.22%)
Dec 23, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 18, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 17, 2015 0.0019 0.0019 0.0016 0.0016 6,000 -0.00(-15.79%)
Dec 16, 2015 0.0013 0.0019 0.0013 0.0019 150,000 +0.00(+5.56%)
Dec 15, 2015 0.0018 0.0018 0.0017 0.0018 446,999 +0.00(+0.00%)
Dec 14, 2015 0.0016 0.0018 0.0016 0.0018 132,600 +0.00(+38.46%)
Dec 11, 2015 0.0013 0.0013 0.0013 0.0013 49,510 -0.00(-18.75%)
Dec 10, 2015 0.0014 0.0016 0.0014 0.0016 1,054,000 +0.00(+14.29%)
Dec 08, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 04, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Dec 03, 2015 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Dec 02, 2015 0.0019 0.0019 0.0016 0.0016 35,900 -0.00(-15.79%)
Dec 01, 2015 0.0013 0.0019 0.0013 0.0019 123,800 +0.00(+26.67%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 24, 2015 0.0014 0.0014 0.0013 0.0013 20,500 -0.00(-13.33%)
Nov 23, 2015 0.0014 0.0015 1,121,285 +0.00(+0.00%)
Nov 20, 2015 0.0018 0.0018 0.0015 0.0015 30,000 +0.00(+7.14%)
Nov 19, 2015 0.0016 0.0016 0.0014 0.0014 203,000 -0.00(-12.50%)
Nov 18, 2015 0.0020 0.0020 0.0015 0.0016 152,600 +0.00(+14.29%)
Nov 17, 2015 0.0015 0.0015 0.0014 0.0014 350,000 -0.00(-6.67%)
Nov 16, 2015 0.0020 0.0020 0.0015 0.0015 20,001 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0.0015 500,000 -0.00(-6.25%)
Nov 12, 2015 0.0018 0.0018 0.0016 0.0016 225,000 -0.00(-11.11%)
Nov 11, 2015 0.0018 0.0018 0.0018 0.0018 115 +0.00(+0.00%)
Nov 10, 2015 0.0018 0.0018 0.0018 0.0018 55,069 +0.00(+0.00%)
Nov 09, 2015 0.0018 0.0018 0.0018 0.0018 35,000 +0.00(+0.00%)
Nov 05, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 02, 2015 0.0016 0.0024 0.0013 0.0020 5,100,857 +0.00(+17.65%)
Oct 29, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 28, 2015 0.0014 0.0018 0.0014 0.0018 34,000 +0.00(+0.00%)
Oct 27, 2015 0.0019 0.0019 0.0015 0.0018 182,001 -0.00(-25.00%)
Oct 26, 2015 0.0018 0.0024 0.0018 0.0024 108,000 +0.00(+33.33%)
Oct 23, 2015 0.0022 0.0022 0.0018 0.0018 417,100 -0.00(-33.33%)
Oct 22, 2015 0.0013 0.0027 0.0013 0.0027 78,000 +0.00(+80.00%)
Oct 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 19, 2015 0.0015 0.0019 0.0015 0.0015 1,181,000 +0.00(+0.00%)
Oct 16, 2015 0.0020 0.0029 0.0013 0.0015 2,315,900 -0.00(-25.00%)
Oct 15, 2015 0.0017 0.0029 0.0013 0.0020 4,905,443 +0.00(+25.00%)
Oct 14, 2015 0.0017 0.0017 0.0015 0.0016 1,608,000 -0.00(-5.88%)
Oct 12, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Oct 09, 2015 0.0020 0.0020 0.0013 0.0013 3,021,110 -0.00(-38.10%)
Oct 08, 2015 0.0019 0.0023 0.0016 0.0021 1,493,000 -0.00(-8.70%)
Oct 07, 2015 0.0018 0.0023 0.0017 0.0023 3,811,499 -0.00(-14.81%)
Oct 06, 2015 0.0027 0.0027 0.0027 0.0027 244,000 +0.00(+0.00%)
Oct 05, 2015 0.0021 0.0027 0.0021 0.0027 150,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.