Indicators

Sunset Capital Assets Inc (OP: SNST )

N/A UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		0.8998	0.8998	0.8998	0	+0.51(+130.72%)
Dec 26, 2013	0.3900	0.3900	0.3900	0.3900	350	-0.51(-56.66%)
Dec 23, 2013		0.8998	0.8998	0.8998	0	+0.55(+157.09%)
Dec 11, 2013	0.3500	0.3500	0.3500	0.3500	0	-0.55(-61.11%)
Dec 02, 2013		0.8999	0.8999	0.8999	0	+0.60(+199.97%)
Nov 27, 2013		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
Nov 21, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 15, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 14, 2013	0.5000	0.5000	0.5000	0.5000	3,600	+0.00(+0.00%)
Nov 11, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 08, 2013	0.8999	0.8999	0.5000	0.5000	664	-0.05(-9.07%)
Oct 30, 2013		0.5499	0.5499	0.5499	0	+0.51(+1466.67%)
Oct 29, 2013	0.0351	0.0351	0.0351	0.0351	100	-0.85(-96.06%)
Oct 24, 2013		0.8900	0.8900	0.8900	0	-0.01(-1.10%)
Oct 18, 2013		0.8999	0.8999	0.8999	0	+0.40(+79.98%)
Oct 17, 2013	0.5100	0.5100	0.5000	0.5000	1,900	+0.18(+58.73%)
Oct 15, 2013		0.3150	0.3150	0.3150	0	+0.29(+1444.12%)
Oct 14, 2013	0.0204	0.0204	0.0204	0.0204	190	-0.53(-96.29%)
Oct 11, 2013	0.5497	0.5497	0.5497	0.5497	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.