Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 -0.06(-37.30%)
Dec 21, 2018 0.1595 0.1595 0.1595 0 +0.06(+59.50%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Dec 13, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 12, 2018 0.1600 0.1797 0.1600 0.1600 5,000 +0.04(+32.23%)
Dec 10, 2018 0.1210 0.1210 0.1210 0 -0.05(-28.82%)
Dec 06, 2018 0.1700 0.1700 0.1700 0 -0.08(-31.45%)
Dec 04, 2018 0.1750 0.2480 0.1005 0.2480 5,000 +0.15(+148.00%)
Dec 03, 2018 0.0900 0.1000 0.0900 0.1000 50,100 +0.01(+11.11%)
Nov 30, 2018 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.04(+75.10%)
Nov 27, 2018 0.0514 0.0514 0.0514 0.0514 117 +0.01(+18.71%)
Nov 16, 2018 0.0433 0.0433 0.0433 0 +0.00(+0.00%)
Nov 15, 2018 0.0433 0.0433 0.0433 0.0433 700 -0.05(-51.89%)
Nov 14, 2018 0.0880 0.0900 0.0853 0.0900 33,644 +0.00(+2.27%)
Nov 13, 2018 0.0657 0.0880 0.0657 0.0880 10,000 -0.00(-2.22%)
Nov 08, 2018 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Oct 15, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 09, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.