Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4291 0.4484 0.4097 0.4484 775 -0.03(-6.00%)
Dec 30, 2021 0.4108 0.4770 0.3510 0.4770 15,090 -0.02(-4.02%)
Dec 29, 2021 0.4796 0.4970 0.4108 0.4970 8,500 +0.02(+3.43%)
Dec 28, 2021 0.4805 0.4805 0.4805 0.4805 100 +0.07(+16.91%)
Dec 27, 2021 0.4780 0.4780 0.4110 0.4110 957 -0.14(-25.27%)
Dec 23, 2021 0.4840 0.5538 0.4250 0.5500 19,394 +0.13(+29.41%)
Dec 22, 2021 0.4250 0.4250 0.4250 0.4250 675 +0.02(+6.25%)
Dec 21, 2021 0.4333 0.4333 0.4000 0.4000 6,010 -0.02(-5.88%)
Dec 20, 2021 0.4248 0.4250 0.4248 0.4250 3,224 -0.03(-5.56%)
Dec 17, 2021 0.4000 0.4500 0.4000 0.4500 3,250 +0.05(+12.50%)
Dec 16, 2021 0.4000 0.4000 0.4000 0.4000 4,100 -0.01(-2.44%)
Dec 15, 2021 0.4100 0.4100 0.4100 0.4100 636 -0.04(-8.85%)
Dec 14, 2021 0.4498 0.4498 0.4498 0.4498 1,000 +0.04(+9.71%)
Dec 09, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.49%)
Dec 08, 2021 0.4082 0.4755 0.4080 0.4080 7,500 -0.07(-14.20%)
Dec 06, 2021 0.4755 0.4755 0.4755 0 -0.02(-4.90%)
Dec 03, 2021 0.5000 0.5000 0.4790 0.5000 4,900 +0.00(+0.00%)
Dec 02, 2021 0.3900 0.5000 0.3800 0.5000 18,380 +0.14(+38.50%)
Dec 01, 2021 0.3422 0.3610 0.3422 0.3610 1,351 -0.14(-27.80%)
Nov 30, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 29, 2021 0.3311 0.5000 0.3311 0.5000 8,328 +0.08(+17.65%)
Nov 24, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.43%)
Nov 23, 2021 0.3320 0.5000 0.3320 0.4190 15,067 -0.05(-10.37%)
Nov 22, 2021 0.5150 0.5150 0.4675 0.4675 19,545 -0.05(-9.22%)
Nov 19, 2021 0.5207 0.5454 0.5150 0.5150 12,340 -0.02(-2.83%)
Nov 18, 2021 0.5806 0.5501 0.5300 0.5300 8,680 -0.11(-16.80%)
Nov 17, 2021 0.6000 0.6370 0.6000 0.6370 8,995 +0.09(+16.80%)
Nov 16, 2021 0.5602 0.5860 0.5000 0.5454 16,760 -0.10(-16.09%)
Nov 15, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.04(+6.93%)
Nov 12, 2021 0.6079 0.6079 0.6079 0.6079 150 +0.02(+3.91%)
Nov 11, 2021 0.5900 0.5900 0.5850 0.5850 1,950 +0.03(+5.31%)
Nov 09, 2021 0.6178 0.6800 0.5555 0.5555 11,250 -0.06(-9.65%)
Nov 08, 2021 0.5999 0.7050 0.5500 0.6148 12,600 +0.06(+10.58%)
Nov 05, 2021 0.5510 0.5790 0.5000 0.5560 7,600 +0.01(+1.07%)
Nov 04, 2021 0.6200 0.6299 0.5501 0.5501 7,100 -0.10(-16.02%)
Nov 03, 2021 0.5800 0.6550 0.5000 0.6550 19,700 +0.08(+14.31%)
Nov 02, 2021 0.6800 0.6800 0.5730 0.5730 1,000 -0.11(-15.74%)
Nov 01, 2021 0.5900 0.6800 0.5000 0.6800 19,163 +0.05(+7.94%)
Oct 29, 2021 0.6400 0.6400 0.6300 0.6300 633 -0.03(-4.55%)
Oct 28, 2021 0.7000 0.7500 0.6500 0.6600 19,757 -0.04(-5.71%)
Oct 27, 2021 0.6575 0.7000 0.6575 0.7000 3,658 -0.05(-6.67%)
Oct 26, 2021 0.7500 0.7500 1,950 +0.00(+0.00%)
Oct 25, 2021 0.7300 0.7500 0.7300 0.7500 1,550 +0.00(+0.00%)
Oct 22, 2021 0.6875 0.7500 0.6875 0.7500 2,000 -0.12(-13.77%)
Oct 21, 2021 0.6850 0.8698 0.5800 0.8698 8,410 +0.12(+15.97%)
Oct 20, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.05(+7.14%)
Oct 19, 2021 0.6448 0.7000 0.6003 0.7000 16,484 +0.05(+8.53%)
Oct 18, 2021 0.6450 0.6450 0.6450 0.6450 1,400 +0.00(+0.00%)
Oct 15, 2021 0.7500 0.7500 0.6000 0.6450 10,476 -0.08(-11.64%)
Oct 13, 2021 0.7300 0.7300 0.7300 68 +0.02(+2.82%)
Oct 12, 2021 0.7500 0.7500 0.6700 0.7100 3,825 +0.01(+1.50%)
Oct 08, 2021 0.6995 0.6995 0.6995 0 -0.00(-0.07%)
Oct 07, 2021 0.7000 0.7000 0.7000 0.7000 975 -0.10(-12.50%)
Oct 06, 2021 0.7100 0.8000 0.4510 0.8000 7,600 +0.09(+12.68%)
Oct 05, 2021 0.7100 0.7100 0.7100 0.7100 10,040 +0.00(+0.00%)
Oct 04, 2021 0.7500 0.7500 0.7018 0.7100 10,149 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.