Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.89 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		29.74	29.74	29.74	0	+0.00(+0.00%)
Dec 27, 2021	29.01	29.74	29.00	29.74	4,000	+0.00(+0.00%)
Dec 22, 2021		29.74	29.74	29.74	4	+0.00(+0.00%)
Dec 21, 2021	29.00	29.74	29.00	29.74	330	+0.00(+0.00%)
Dec 14, 2021		29.74	29.74	29.74	0	-0.06(-0.20%)
Dec 03, 2021		29.80	29.80	29.80	0	+0.00(+0.00%)
Dec 02, 2021	29.35	29.80	29.10	29.80	1,351	+0.00(+0.00%)
Dec 01, 2021	29.75	29.80	29.36	29.80	1,701	+0.05(+0.17%)
Nov 29, 2021		29.75	29.75	29.75	0	+0.32(+1.10%)
Nov 23, 2021		29.43	29.43	29.43	3	-0.07(-0.25%)
Nov 19, 2021		29.50	29.50	29.50	0	+0.24(+0.82%)
Nov 15, 2021		29.26	29.26	29.26	0	+0.00(+0.00%)
Nov 12, 2021	29.26	29.26	29.26	29.26	150	-0.74(-2.47%)
Nov 11, 2021	29.90	30.00	29.90	30.00	35,150	+0.00(+0.00%)
Nov 03, 2021		30.00	30.00	30.00	0	+0.25(+0.84%)
Oct 21, 2021		29.75	29.75	29.75	0	+0.00(+0.00%)
Oct 18, 2021		29.75	29.75	29.75	0	+0.05(+0.17%)
Oct 12, 2021		29.70	29.70	29.70	0	+0.00(+0.00%)
Oct 07, 2021		29.70	29.70	29.70	4	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.