Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Dec 27, 2012 0.1300 0.1300 0.1200 0.1300 64,500 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1150 0.1350 0.1150 0.1300 398,510 +0.01(+13.04%)
Dec 20, 2012 0.1050 0.1150 0.1050 0.1150 560,300 +0.01(+15.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.1050 0.1150 0.1000 0.1000 655,340 +0.00(+0.00%)
Dec 17, 2012 0.1000 0.1100 0.1000 0.1000 77,400 +0.00(+0.00%)
Dec 14, 2012 0.1000 0.1050 0.1000 0.1000 573,500 -0.00(-4.76%)
Dec 13, 2012 0.1100 0.1150 0.1050 0.1050 43,374 -0.01(-4.55%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Dec 11, 2012 0.1050 0.1100 0.1000 0.1050 131,064 -0.01(-4.55%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1100 67,100 -0.01(-8.33%)
Dec 07, 2012 0.1000 0.1200 0.1000 0.1200 939,500 +0.00(+0.00%)
Dec 06, 2012 0.1200 0.1200 0.1200 0.1200 35,300 +0.01(+9.09%)
Dec 05, 2012 0.1000 0.1100 0.1000 0.1100 60,200 +0.00(+0.00%)
Dec 04, 2012 0.1250 0.1250 0.1100 0.1100 64,523 -0.01(-12.00%)
Nov 30, 2012 0.1200 0.1250 0.1150 0.1250 229,230 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1250 0.1100 0.1250 59,600 +0.01(+8.70%)
Nov 28, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 27, 2012 0.1150 0.1250 0.1150 0.1150 40,000 +0.01(+4.55%)
Nov 26, 2012 0.1150 0.1150 0.1100 0.1100 125,000 -0.01(-4.35%)
Nov 24, 2012 0.1150 0.1150 0.0900 0.1150 129,730 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1150 0.0900 0.1150 129,730 -0.01(-8.00%)
Nov 22, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 193,500 +0.00(+0.00%)
Nov 20, 2012 0.1300 0.1300 0.1250 0.1250 26,500 -0.01(-3.85%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 70,900 -0.01(-3.70%)
Nov 16, 2012 0.1300 0.1350 0.1300 0.1350 192,000 +0.00(+0.00%)
Nov 15, 2012 0.1250 0.1350 0.1250 0.1350 112,214 -0.01(-3.57%)
Nov 14, 2012 0.1300 0.1400 0.1300 0.1400 238,400 +0.01(+3.70%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1350 43,000 +0.00(+0.00%)
Nov 12, 2012 0.1300 0.1400 0.1300 0.1350 321,498 +0.01(+8.00%)
Nov 09, 2012 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Nov 08, 2012 0.1350 0.1350 0.1250 0.1250 173,700 -0.01(-3.85%)
Nov 07, 2012 0.1300 0.1300 0.1300 0.1300 244,350 -0.01(-3.70%)
Nov 06, 2012 0.1350 0.1350 0.1350 0.1350 142,000 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1350 0.1300 0.1350 81,500 +0.00(+0.00%)
Nov 02, 2012 0.1350 0.1350 0.1300 0.1350 124,900 -0.01(-3.57%)
Nov 01, 2012 0.1350 0.1400 0.1300 0.1400 197,760 +0.00(+0.00%)
Oct 31, 2012 0.1400 0.1400 0.1400 0.1400 371,500 +0.01(+3.70%)
Oct 30, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 29, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Oct 25, 2012 0.1400 0.1400 0.1400 0.1400 440,500 +0.00(+0.00%)
Oct 24, 2012 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 23, 2012 0.1400 0.1450 0.1400 0.1400 967,800 +0.01(+3.70%)
Oct 19, 2012 0.1300 0.1450 0.1300 0.1350 910,944 +0.01(+8.00%)
Oct 18, 2012 0.1350 0.1350 0.1250 0.1250 340,480 -0.01(-7.41%)
Oct 17, 2012 0.1400 0.1400 0.1350 0.1350 208,500 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1400 0.1300 0.1350 261,276 +0.00(+0.00%)
Oct 15, 2012 0.1350 0.1500 0.1300 0.1350 267,000 +0.01(+3.85%)
Oct 12, 2012 0.1300 0.1350 0.1300 0.1300 70,400 +0.00(+0.00%)
Oct 11, 2012 0.1350 0.1400 0.1300 0.1300 206,000 +0.00(+0.00%)
Oct 10, 2012 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Oct 09, 2012 0.1350 0.1350 0.1300 0.1300 285,555 -0.01(-3.70%)
Oct 05, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1300 150,500 -0.01(-7.14%)
Oct 03, 2012 0.1300 0.1400 0.1300 0.1400 240,000 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1400 0.1300 0.1400 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.