Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 27,500 -0.01(-5.88%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 21, 2016 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 19, 2016 0.0800 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
Dec 16, 2016 0.0750 0.0900 0.0750 0.0900 161,000 +0.01(+12.50%)
Dec 15, 2016 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Dec 09, 2016 0.0750 0.0800 0.0750 0.0800 4,000 -0.01(-5.88%)
Dec 08, 2016 0.0800 0.0850 0.0750 0.0850 29,000 -0.00(-5.56%)
Dec 07, 2016 0.0750 0.0900 0.0700 0.0900 188,000 +0.01(+20.00%)
Dec 06, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 05, 2016 0.0750 0.0750 0.0750 0.0750 101,500 -0.01(-6.25%)
Dec 02, 2016 0.0750 0.0800 0.0750 0.0800 57,000 -0.01(-5.88%)
Dec 01, 2016 0.0750 0.0850 0.0750 0.0850 39,000 +0.01(+13.33%)
Nov 30, 2016 0.0750 0.0900 0.0700 0.0750 87,000 -0.01(-11.76%)
Nov 28, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Nov 25, 2016 0.0850 0.0850 0.0650 0.0650 179,520 -0.01(-13.33%)
Nov 24, 2016 0.0700 0.0800 0.0650 0.0750 326,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Nov 22, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 21, 2016 0.0800 0.0900 0.0800 0.0900 115,500 +0.01(+12.50%)
Nov 17, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Nov 11, 2016 0.0850 0.0900 0.0800 0.0800 65,000 +0.00(+0.00%)
Nov 10, 2016 0.0750 0.0800 0.0700 0.0800 49,200 +0.00(+0.00%)
Nov 09, 2016 0.0900 0.0900 0.0800 0.0800 7,500 -0.01(-11.11%)
Nov 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 02, 2016 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Oct 26, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 18, 2016 0.0950 0.1000 0.0900 0.0900 31,500 -0.02(-18.18%)
Oct 17, 2016 0.0950 0.1100 0.0950 0.1100 78,500 +0.02(+29.41%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.0900 0.0900 0.0900 82,500 +0.00(+0.00%)
Oct 12, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0900 0.0900 17,400 -0.01(-10.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 05, 2016 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.