Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 67,220 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 14,355 -0.01(-16.67%)
Dec 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 03, 2018 0.0600 0.0600 0.0500 0.0500 87,400 -0.02(-28.57%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0550 0.0550 168,140 -0.00(-8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 4,700 -0.01(-7.69%)
Nov 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 2,330 -0.01(-13.33%)
Nov 09, 2018 0.0700 0.0750 0.0650 0.0750 112,000 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 2,250 -0.01(-18.75%)
Nov 02, 2018 0.0700 0.0800 0.0650 0.0800 96,194 -0.01(-11.11%)
Nov 01, 2018 0.0900 0.0900 0.0800 0.0900 99,996 +0.02(+28.57%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Oct 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0950 0.0800 0.0900 156,000 +0.01(+12.50%)
Oct 25, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Oct 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 22, 2018 0.0700 0.0700 0.0700 0.0700 38,160 +0.01(+7.69%)
Oct 19, 2018 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 213,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.