Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 223,000 +0.00(+5.88%)
Dec 27, 2023 0.0850 0.0850 0.0850 0.0850 31,200 -0.00(-5.56%)
Dec 21, 2023 0.0900 0 +0.00(+5.88%)
Dec 19, 2023 0.0850 0 +0.01(+6.25%)
Dec 14, 2023 0.0800 0 -0.01(-5.88%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 46,170 +0.00(+0.00%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0900 0.0850 0.0850 57,950 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 29, 2023 0.0850 0 -0.00(-5.56%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0900 171,000 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Nov 23, 2023 0.0800 0 +0.01(+6.67%)
Nov 22, 2023 0.0800 0.0800 0.0750 0.0750 59,250 -0.01(-16.67%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0900 23,294 -0.01(-5.26%)
Nov 17, 2023 0.0950 0 +0.00(+0.00%)
Nov 15, 2023 0.0950 0 +0.01(+5.56%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 10, 2023 0.0900 0 +0.00(+5.88%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Nov 01, 2023 0.0900 0 -0.01(-10.00%)
Oct 30, 2023 0.1000 0 +0.01(+17.65%)
Oct 27, 2023 0.1000 0.1000 0.0850 0.0850 73,000 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0850 0.0800 0.0850 13,200 +0.01(+6.25%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Oct 24, 2023 0.0800 0.0800 0.0750 0.0750 95,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0750 106,000 +0.00(+0.00%)
Oct 20, 2023 0.0850 0.0850 0.0750 0.0750 104,200 -0.01(-6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 73,500 -0.01(-11.11%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Oct 13, 2023 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Oct 12, 2023 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Oct 11, 2023 0.0900 0.0900 0.0750 0.0800 107,500 -0.02(-20.00%)
Oct 04, 2023 0.1000 1 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.