Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IHC )

0.1950 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2021 0.1800 0.1800 0.1750 0.1800 29,039 -0.01(-2.70%)
Dec 29, 2021 0.1750 0.1850 0.1700 0.1850 252,091 +0.01(+5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1750 0.1750 33,850 +0.00(+0.00%)
Dec 22, 2021 0.1750 0.1750 0.1750 0.1750 48,111 -0.01(-2.78%)
Dec 21, 2021 0.1750 0.1800 0.1700 0.1800 36,657 +0.01(+2.86%)
Dec 20, 2021 0.1750 0.1750 0.1700 0.1750 57,643 +0.00(+0.00%)
Dec 17, 2021 0.1750 0.1850 0.1750 0.1750 42,849 +0.00(+0.00%)
Dec 16, 2021 0.1750 0.1750 0.1700 0.1750 36,005 -0.01(-5.41%)
Dec 15, 2021 0.1800 0.1850 0.1650 0.1850 68,224 +0.01(+5.71%)
Dec 14, 2021 0.1800 0.1850 0.1750 0.1750 49,647 -0.01(-5.41%)
Dec 13, 2021 0.1850 0.1850 0.1800 0.1850 25,460 +0.00(+0.00%)
Dec 10, 2021 0.1900 0.1900 0.1800 0.1850 18,206 +0.00(+0.00%)
Dec 09, 2021 0.1800 0.1850 0.1750 0.1850 180,158 +0.01(+5.71%)
Dec 08, 2021 0.1850 0.1850 0.1750 0.1750 58,035 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1900 0.1750 0.1750 77,705 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1750 0.1750 107,422 -0.01(-5.41%)
Dec 03, 2021 0.1950 0.1950 0.1850 0.1850 75,100 -0.01(-2.63%)
Dec 02, 2021 0.1900 0.1900 0.1850 0.1900 118,391 +0.00(+0.00%)
Dec 01, 2021 0.1850 0.1900 0.1850 0.1900 124,002 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.1900 0.1850 0.1900 294,350 +0.01(+2.70%)
Nov 29, 2021 0.1900 0.1900 0.1750 0.1850 361,419 +0.01(+2.78%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1800 350,558 -0.02(-7.69%)
Nov 25, 2021 0.1800 0.1950 0.1700 0.1950 310,782 +0.01(+5.41%)
Nov 24, 2021 0.1950 0.1950 0.1800 0.1850 336,645 -0.01(-5.13%)
Nov 23, 2021 0.1950 0.2000 0.1950 0.1950 79,553 +0.00(+0.00%)
Nov 22, 2021 0.2300 0.2300 0.1950 0.1950 406,096 -0.03(-13.33%)
Nov 19, 2021 0.2350 0.2350 0.2200 0.2250 126,749 -0.01(-6.25%)
Nov 18, 2021 0.2200 0.2400 0.2300 0.2400 824,733 +0.01(+4.35%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2300 114,300 +0.01(+2.22%)
Nov 16, 2021 0.2300 0.2300 0.2250 0.2250 88,615 +0.00(+0.00%)
Nov 15, 2021 0.2250 0.2450 0.2200 0.2250 536,927 +0.01(+4.65%)
Nov 12, 2021 0.2200 0.2250 0.2150 0.2150 93,432 -0.02(-6.52%)
Nov 11, 2021 0.2300 0.2300 0.2200 0.2300 78,132 +0.01(+2.22%)
Nov 10, 2021 0.2300 0.2250 223,490 +0.01(+2.27%)
Nov 09, 2021 0.2300 0.2300 0.2200 0.2200 105,710 -0.01(-4.35%)
Nov 08, 2021 0.2150 0.2300 0.2100 0.2300 218,555 +0.03(+12.20%)
Nov 05, 2021 0.2000 0.2100 0.2000 0.2050 54,363 +0.01(+5.13%)
Nov 04, 2021 0.2100 0.2100 0.1950 0.1950 17,369 -0.01(-4.88%)
Nov 03, 2021 0.2000 0.2050 0.1950 0.2050 144,793 +0.00(+2.50%)
Nov 02, 2021 0.2050 0.2100 0.1950 0.2000 111,288 +0.01(+2.56%)
Nov 01, 2021 0.1950 0.2100 0.1900 0.1950 200,289 +0.00(+0.00%)
Oct 29, 2021 0.2050 0.2050 0.1900 0.1950 78,175 -0.01(-4.88%)
Oct 28, 2021 0.2000 0.2050 0.1900 0.2050 73,935 +0.01(+5.13%)
Oct 27, 2021 0.2000 0.2000 0.1900 0.1950 99,806 -0.01(-2.50%)
Oct 26, 2021 0.2100 0.2000 157,290 -0.00(-2.44%)
Oct 25, 2021 0.2250 0.2250 0.2000 0.2050 244,588 -0.02(-6.82%)
Oct 22, 2021 0.2300 0.2300 0.2150 0.2200 91,468 -0.01(-2.22%)
Oct 21, 2021 0.2300 0.2300 0.2250 0.2250 145,070 -0.01(-2.17%)
Oct 20, 2021 0.2350 0.2350 0.2200 0.2300 551,482 +0.02(+6.98%)
Oct 19, 2021 0.2300 0.2350 0.2150 0.2150 381,557 -0.01(-2.27%)
Oct 18, 2021 0.2100 0.2200 0.2100 0.2200 189,807 +0.02(+7.32%)
Oct 15, 2021 0.1850 0.2050 0.1850 0.2050 177,155 +0.01(+5.13%)
Oct 14, 2021 0.2000 0.2050 0.1950 0.1950 134,248 +0.00(+0.00%)
Oct 13, 2021 0.2100 0.2100 0.1900 0.1950 470,886 -0.01(-4.88%)
Oct 12, 2021 0.1950 0.2200 0.1800 0.2050 1,203,266 +0.00(+2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Oct 07, 2021 0.2000 0.2000 0.1500 0.1650 6,868,777 -0.04(-21.43%)
Oct 06, 2021 0.2450 0.2450 0.2050 0.2100 655,211 -0.03(-12.50%)
Oct 05, 2021 0.2600 0.2650 0.2400 0.2400 314,016 -0.03(-9.43%)
Oct 04, 2021 0.2800 0.2850 0.2600 0.2650 227,600 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.