Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 302,900 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0650 0.0600 0.0650 18,300 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 448,000 -0.01(-7.69%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0600 0.0650 99,000 +0.00(+0.00%)
Dec 15, 2016 0.0650 0.0650 0.0650 0.0650 132,357 -0.01(-7.14%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 180,000 +0.01(+7.69%)
Dec 13, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 145,713 +0.01(+7.69%)
Dec 08, 2016 0.0650 0.0700 0.0650 0.0650 98,000 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
Dec 06, 2016 0.0600 0.0600 0.0550 0.0600 267,200 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Dec 02, 2016 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Dec 01, 2016 0.0650 0.0650 0.0600 0.0600 120,750 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 28, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0650 0.0600 0.0650 64,000 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 199,400 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 166,000 -0.01(-7.14%)
Nov 21, 2016 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 27,928 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0750 0.0700 0.0700 69,900 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0800 0.0700 0.0750 159,000 +0.00(+0.00%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0800 0.0700 0.0700 223,500 -0.01(-12.50%)
Nov 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0750 343,285 -0.01(-6.25%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0800 66,764 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0800 0.0850 184,000 +0.01(+6.25%)
Nov 03, 2016 0.0850 0.0900 0.0800 0.0800 733,000 -0.01(-5.88%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0850 241,100 +0.01(+6.25%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 113,500 +0.01(+6.67%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0750 247,000 -0.01(-11.76%)
Oct 28, 2016 0.0800 0.0850 0.0750 0.0850 438,300 +0.01(+21.43%)
Oct 27, 2016 0.0700 0.0750 0.0700 0.0700 362,085 -0.00(-6.67%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 176,100 -0.01(-6.25%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0800 135,142 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Oct 21, 2016 0.0800 0.0800 0.0750 0.0750 177,500 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 121,028 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 179,000 -0.01(-6.25%)
Oct 14, 2016 0.0750 0.0800 0.0750 0.0800 76,000 +0.01(+6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 233,857 -0.01(-6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0800 0.0750 0.0750 283,999 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0750 0.0750 458,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.