Indicators

Brookfield Renewable (TSX: BEP-UN )

39.09 +0.62 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.15	27.34	27.00	27.16	51,366	+0.01(+0.04%)
Dec 29, 2011	26.76	27.18	26.76	27.15	60,941	+0.36(+1.34%)
Dec 28, 2011	27.06	27.06	26.51	26.79	77,886	-0.32(-1.18%)
Dec 23, 2011	27.00	27.11	27.11	27.11	97,902	+0.40(+1.50%)
Dec 21, 2011	26.47	26.78	26.40	26.71	110,567	+0.33(+1.25%)
Dec 20, 2011	26.31	26.44	26.27	26.38	331,183	+0.09(+0.34%)
Dec 19, 2011	26.17	26.43	26.12	26.29	194,743	+0.29(+1.12%)
Dec 16, 2011	26.48	27.27	25.60	26.00	916,138	-0.43(-1.63%)
Dec 15, 2011	26.65	26.65	26.22	26.43	98,173	+0.20(+0.76%)
Dec 14, 2011	26.69	26.69	26.01	26.23	435,925	-0.51(-1.91%)
Dec 13, 2011	26.36	26.89	26.32	26.74	180,238	+0.45(+1.71%)
Dec 12, 2011	26.13	26.50	26.13	26.29	174,241	+0.19(+0.73%)
Dec 09, 2011	25.86	26.25	25.75	26.10	95,545	+0.19(+0.73%)
Dec 08, 2011	25.44	25.92	25.32	25.91	221,430	+0.50(+1.97%)
Dec 07, 2011	25.58	25.65	25.31	25.41	250,590	-0.08(-0.31%)
Dec 06, 2011	25.68	25.70	25.43	25.49	405,165	-0.19(-0.74%)
Dec 05, 2011	25.68	26.00	25.50	25.68	298,408	+0.13(+0.51%)
Dec 02, 2011	25.60	25.92	25.55	25.55	249,427	+0.00(+0.00%)
Dec 01, 2011	25.56	25.68	25.30	25.55	409,989	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.