Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Dec 28, 2012 0.5800 0.5800 0.5500 0.5500 39,607 -0.03(-5.17%)
Dec 27, 2012 0.5500 0.5800 0.5500 0.5800 84,200 +0.00(+0.00%)
Dec 24, 2012 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Dec 21, 2012 0.5200 0.5700 0.5200 0.5600 116,300 +0.04(+7.69%)
Dec 20, 2012 0.5100 0.5600 0.5100 0.5200 551,000 +0.01(+1.96%)
Dec 19, 2012 0.5200 0.5200 0.5000 0.5100 117,874 -0.02(-3.77%)
Dec 18, 2012 0.5300 0.5400 0.5200 0.5300 19,200 -0.01(-1.85%)
Dec 17, 2012 0.5200 0.5400 0.5200 0.5400 12,200 +0.02(+3.85%)
Dec 14, 2012 0.5400 0.5400 0.5200 0.5200 58,060 -0.04(-7.14%)
Dec 13, 2012 0.5300 0.5600 0.5300 0.5600 15,808 +0.06(+12.00%)
Dec 04, 2012 0.5700 0.5700 0.5000 0.5000 113,450 -0.14(-21.88%)
Nov 30, 2012 0.6100 0.6400 0.6100 0.6400 276,728 +0.04(+6.67%)
Nov 29, 2012 0.5700 0.6500 0.5600 0.6000 507,100 +0.04(+7.14%)
Nov 28, 2012 0.5500 0.5800 0.5100 0.5600 53,000 +0.00(+0.00%)
Nov 27, 2012 0.5200 0.5600 0.5100 0.5600 76,182 +0.04(+7.69%)
Nov 26, 2012 0.5700 0.5700 0.5200 0.5200 36,500 -0.03(-5.45%)
Nov 24, 2012 0.5800 0.5800 0.5500 0.5500 28,000 +0.00(+0.00%)
Nov 23, 2012 0.5800 0.5800 0.5500 0.5500 28,000 -0.03(-5.17%)
Nov 22, 2012 0.5700 0.5800 0.5500 0.5800 321,900 +0.01(+1.75%)
Nov 21, 2012 0.5500 0.5800 0.5300 0.5700 631,317 +0.01(+1.79%)
Nov 20, 2012 0.5700 0.5800 0.5400 0.5600 231,603 +0.01(+1.82%)
Nov 19, 2012 0.5400 0.5800 0.4800 0.5500 328,650 +0.01(+1.85%)
Nov 16, 2012 0.5300 0.5700 0.4950 0.5400 86,764 -0.03(-5.26%)
Nov 15, 2012 0.4950 0.5700 0.4950 0.5700 74,378 +0.01(+1.79%)
Nov 14, 2012 0.5200 0.6000 0.4600 0.5600 436,027 +0.04(+7.69%)
Nov 13, 2012 0.5200 0.5200 0.5000 0.5200 89,425 +0.01(+1.96%)
Nov 12, 2012 0.4950 0.5100 0.4950 0.5100 10,843 +0.02(+3.03%)
Nov 09, 2012 0.5100 0.5100 0.4950 0.4950 29,300 -0.02(-2.94%)
Nov 08, 2012 0.4650 0.5100 0.4650 0.5100 66,080 +0.04(+9.68%)
Nov 07, 2012 0.4650 0.4750 0.4600 0.4650 10,500 -0.01(-3.12%)
Nov 06, 2012 0.4700 0.4800 0.4650 0.4800 26,525 +0.00(+0.00%)
Nov 05, 2012 0.4650 0.4850 0.4650 0.4800 17,282 +0.00(+0.00%)
Nov 02, 2012 0.4850 0.4850 0.4800 0.4800 27,500 -0.01(-1.03%)
Nov 01, 2012 0.4700 0.4850 0.4700 0.4850 15,749 +0.01(+1.04%)
Oct 31, 2012 0.4800 0.4800 0.4800 0.4800 211,373 +0.00(+0.00%)
Oct 30, 2012 0.4600 0.4850 0.4600 0.4800 1,446,163 -0.01(-2.04%)
Oct 29, 2012 0.4800 0.4900 0.4800 0.4900 35,173 -0.01(-1.01%)
Oct 26, 2012 0.4600 0.4950 0.4600 0.4950 82,306 +0.01(+2.06%)
Oct 25, 2012 0.4700 0.4850 0.4500 0.4850 37,623 +0.02(+3.19%)
Oct 24, 2012 0.4700 0.4700 0.4500 0.4700 52,877 +0.01(+2.17%)
Oct 23, 2012 0.4550 0.4600 0.4500 0.4600 104,407 +0.01(+2.22%)
Oct 19, 2012 0.4550 0.4650 0.4500 0.4500 109,223 -0.01(-2.17%)
Oct 18, 2012 0.4700 0.4850 0.4550 0.4600 166,867 -0.01(-3.16%)
Oct 17, 2012 0.4700 0.4800 0.4700 0.4750 95,647 +0.01(+2.15%)
Oct 16, 2012 0.4550 0.4650 0.4550 0.4650 39,696 +0.02(+3.33%)
Oct 15, 2012 0.4600 0.4600 0.4500 0.4500 174,500 -0.01(-2.17%)
Oct 12, 2012 0.4600 0.4650 0.4600 0.4600 33,073 +0.01(+2.22%)
Oct 11, 2012 0.4800 0.4800 0.4500 0.4500 163,000 -0.02(-4.26%)
Oct 10, 2012 0.4650 0.4850 0.4650 0.4700 234,850 +0.00(+1.08%)
Oct 09, 2012 0.4800 0.5000 0.4550 0.4650 248,424 +0.02(+3.33%)
Oct 05, 2012 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 04, 2012 0.4450 0.4550 0.4450 0.4450 103,344 -0.01(-1.11%)
Oct 03, 2012 0.4700 0.4850 0.4500 0.4500 179,453 -0.02(-3.23%)
Oct 02, 2012 0.4500 0.4850 0.4400 0.4650 236,615 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.