Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Dec 30, 2013 0.4250 0.4300 0.4050 0.4100 141,905 -0.02(-4.65%)
Dec 27, 2013 0.4500 0.4500 0.4300 0.4300 9,500 +0.02(+4.88%)
Dec 24, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 23, 2013 0.4650 0.4650 0.4150 0.4200 306,339 -0.05(-10.64%)
Dec 20, 2013 0.3500 0.4850 0.3450 0.4700 698,190 +0.10(+28.77%)
Dec 19, 2013 0.3850 0.3900 0.3600 0.3650 91,680 -0.03(-6.41%)
Dec 18, 2013 0.3900 0.3950 0.3900 0.3900 24,140 +0.01(+1.30%)
Dec 17, 2013 0.3900 0.3900 0.3700 0.3850 54,206 -0.01(-1.28%)
Dec 16, 2013 0.4000 0.4000 0.3850 0.3900 34,625 -0.01(-1.27%)
Dec 13, 2013 0.3900 0.4050 0.3800 0.3950 18,100 +0.01(+1.28%)
Dec 12, 2013 0.3900 0.3950 0.3800 0.3900 186,600 -0.01(-2.50%)
Dec 11, 2013 0.4100 0.4100 0.3850 0.4000 74,038 -0.01(-1.23%)
Dec 10, 2013 0.4200 0.4200 0.3800 0.4050 548,680 -0.02(-5.81%)
Dec 09, 2013 0.4200 0.4300 0.4200 0.4300 20,000 +0.03(+7.50%)
Dec 06, 2013 0.4200 0.4200 0.3900 0.4000 893,704 -0.01(-3.61%)
Dec 05, 2013 0.4400 0.4400 0.4025 0.4150 454,385 -0.03(-5.68%)
Dec 04, 2013 0.4400 0.4600 0.4400 0.4400 329,300 +0.00(+0.00%)
Dec 03, 2013 0.4450 0.4600 0.4400 0.4400 28,650 +0.00(+0.00%)
Dec 02, 2013 0.4700 0.4700 0.4400 0.4400 125,402 -0.01(-2.22%)
Nov 29, 2013 0.4500 0.4700 0.4500 0.4500 398,300 -0.02(-3.23%)
Nov 28, 2013 0.4600 0.4800 0.4600 0.4650 61,630 +0.01(+1.09%)
Nov 27, 2013 0.4700 0.4700 0.4600 0.4600 26,725 -0.01(-2.13%)
Nov 26, 2013 0.4700 0.4700 0.4700 0.4700 138,400 +0.00(+0.00%)
Nov 25, 2013 0.4750 0.4750 0.4700 0.4700 34,000 +0.00(+0.00%)
Nov 22, 2013 0.4650 0.4700 0.4600 0.4700 75,354 +0.00(+0.00%)
Nov 21, 2013 0.4750 0.4750 0.4650 0.4700 36,000 -0.01(-2.08%)
Nov 20, 2013 0.5000 0.5000 0.4700 0.4800 101,747 -0.03(-5.88%)
Nov 19, 2013 0.5000 0.5200 0.4950 0.5100 44,888 +0.01(+2.00%)
Nov 18, 2013 0.4900 0.5000 0.4850 0.5000 9,000 +0.02(+4.17%)
Nov 15, 2013 0.5000 0.5000 0.4800 0.4800 18,500 -0.02(-3.03%)
Nov 14, 2013 0.5100 0.5100 0.4950 0.4950 11,256 +0.01(+1.02%)
Nov 12, 2013 0.5200 0.5200 0.4700 0.4900 239,750 -0.03(-5.77%)
Nov 11, 2013 0.5300 0.5300 0.5200 0.5200 27,100 -0.01(-1.89%)
Nov 08, 2013 0.5600 0.5600 0.5300 0.5300 11,200 -0.01(-1.85%)
Nov 07, 2013 0.5700 0.5700 0.5300 0.5400 50,755 -0.04(-6.90%)
Nov 05, 2013 0.5800 0.5800 0.5800 475 +0.03(+5.45%)
Nov 04, 2013 0.5500 0.5500 0.5500 0.5500 1,350 +0.00(+0.00%)
Nov 01, 2013 0.5700 0.5700 0.5500 0.5500 54,806 +0.00(+0.00%)
Oct 31, 2013 0.5600 0.5600 0.5400 0.5500 97,200 -0.02(-3.51%)
Oct 30, 2013 0.5700 0.6000 0.5700 0.5700 11,375 -0.01(-1.72%)
Oct 29, 2013 0.6000 0.6000 0.5600 0.5800 54,498 -0.01(-1.69%)
Oct 28, 2013 0.5800 0.6000 0.5800 0.5900 12,430 +0.01(+1.72%)
Oct 25, 2013 0.5900 0.6000 0.5800 0.5800 23,400 -0.01(-1.69%)
Oct 24, 2013 0.5800 0.6200 0.5800 0.5900 3,225,479 +0.01(+1.72%)
Oct 23, 2013 0.5700 0.5800 0.5700 0.5800 11,649 +0.03(+5.45%)
Oct 22, 2013 0.5700 0.5700 0.5400 0.5500 12,350 -0.02(-3.51%)
Oct 21, 2013 0.5700 0.5800 0.5300 0.5700 51,850 -0.01(-1.72%)
Oct 18, 2013 0.5800 0.5800 0.5800 0.5800 2,004 +0.02(+3.57%)
Oct 17, 2013 0.5600 0.5800 0.5500 0.5600 30,797 +0.02(+3.70%)
Oct 16, 2013 0.5500 0.5500 0.5300 0.5400 2,061,457 +0.00(+0.00%)
Oct 15, 2013 0.5500 0.5500 0.5400 0.5400 26,000 +0.00(+0.00%)
Oct 11, 2013 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Oct 10, 2013 0.5600 0.5900 0.5600 0.5900 2,800 +0.04(+7.27%)
Oct 09, 2013 0.5600 0.5600 0.5500 0.5500 9,000 +0.00(+0.00%)
Oct 08, 2013 0.6000 0.6200 0.5400 0.5500 288,400 -0.05(-8.33%)
Oct 07, 2013 0.5600 0.6000 0.5600 0.6000 42,362 +0.02(+3.45%)
Oct 04, 2013 0.5600 0.5800 0.5600 0.5800 10,106 +0.02(+3.57%)
Oct 03, 2013 0.5700 0.5700 0.5600 0.5600 11,700 -0.01(-1.75%)
Oct 02, 2013 0.5400 0.5800 0.5400 0.5700 46,671 +0.05(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.