Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Dec 30, 2014 0.3650 0.3900 0.3650 0.3850 55,600 +0.01(+1.32%)
Dec 29, 2014 0.3700 0.3800 0.3700 0.3800 6,000 +0.05(+15.15%)
Dec 23, 2014 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Dec 22, 2014 0.3650 0.3800 0.3650 0.3750 55,372 +0.01(+2.74%)
Dec 19, 2014 0.3450 0.3650 0.3400 0.3650 107,545 +0.02(+7.35%)
Dec 18, 2014 0.3150 0.3400 0.3150 0.3400 18,500 +0.01(+1.49%)
Dec 17, 2014 0.3250 0.3350 0.2800 0.3350 92,000 +0.01(+1.52%)
Dec 16, 2014 0.3250 0.3300 18,400 +0.01(+1.54%)
Dec 15, 2014 0.3250 0.3300 0.3250 0.3250 37,904 -0.03(-8.45%)
Dec 12, 2014 0.3300 0.3550 0.3300 0.3550 21,080 +0.02(+5.97%)
Dec 11, 2014 0.3250 0.3350 0.3250 0.3350 32,347 +0.00(+0.00%)
Dec 10, 2014 0.3350 0.3350 0.3350 0.3350 2,900 -0.02(-6.94%)
Dec 09, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Dec 08, 2014 0.3500 0.3500 0.3500 0.3500 54,400 +0.00(+0.00%)
Dec 05, 2014 0.3500 0.3500 0.3500 0.3500 3,866 +0.00(+0.00%)
Dec 04, 2014 0.3550 0.3550 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 03, 2014 0.3550 0.3550 0.3500 0.3500 37,900 -0.01(-1.41%)
Dec 02, 2014 0.3500 0.3550 0.3500 0.3550 20,725 -0.01(-1.39%)
Dec 01, 2014 0.3500 0.3650 0.3500 0.3600 27,000 +0.00(+0.00%)
Nov 28, 2014 0.3600 0.3600 0.3550 0.3600 44,900 -0.01(-2.70%)
Nov 27, 2014 0.3700 0.3700 0.3700 0.3700 18,150 +0.00(+0.00%)
Nov 26, 2014 0.3800 0.3800 0.3700 0.3700 106,400 +0.00(+0.00%)
Nov 25, 2014 0.3800 0.3800 0.3700 0.3700 73,555 -0.02(-3.90%)
Nov 24, 2014 0.4000 0.4000 0.3850 0.3850 5,600 +0.00(+0.00%)
Nov 21, 2014 0.3850 0.3850 0.3850 0.3850 14,200 +0.01(+1.32%)
Nov 20, 2014 0.3850 0.3850 0.3800 0.3800 35,959 +0.01(+2.70%)
Nov 19, 2014 0.3850 0.3850 0.3700 0.3700 27,500 +0.00(+0.00%)
Nov 17, 2014 0.3700 0.3700 0.3700 1 -0.01(-2.63%)
Nov 14, 2014 0.3700 0.3950 0.3700 0.3800 15,230 +0.01(+2.70%)
Nov 13, 2014 0.4250 0.4250 0.3600 0.3700 162,322 -0.04(-10.84%)
Nov 12, 2014 0.4200 0.4200 0.3800 0.4150 70,550 +0.00(+0.00%)
Nov 11, 2014 0.4150 0.4150 0.4150 0.4150 18,530 +0.01(+2.47%)
Nov 10, 2014 0.4050 0.4150 0.4000 0.4050 44,875 +0.01(+2.53%)
Nov 07, 2014 0.3800 0.3950 0.3800 0.3950 282,533 +0.01(+2.60%)
Nov 06, 2014 0.3800 0.3900 0.3700 0.3850 10,100 -0.01(-1.28%)
Nov 05, 2014 0.3750 0.3900 0.3750 0.3900 36,600 +0.01(+2.63%)
Nov 04, 2014 0.3800 0.3800 0.3800 0.3800 24,940 -0.02(-3.80%)
Nov 03, 2014 0.4000 0.4000 0.3850 0.3950 4,325 +0.01(+1.28%)
Oct 31, 2014 0.3600 0.3900 0.3600 0.3900 37,100 +0.01(+2.63%)
Oct 30, 2014 0.3750 0.3800 0.3750 0.3800 66,000 +0.01(+1.33%)
Oct 29, 2014 0.3600 0.3950 0.3600 0.3750 216,270 +0.02(+5.63%)
Oct 28, 2014 0.3850 0.3850 0.3550 0.3550 72,300 -0.03(-7.79%)
Oct 27, 2014 0.3950 0.3950 0.3800 0.3850 79,800 +0.00(+0.00%)
Oct 23, 2014 0.3850 0.3850 0.3850 856 +0.00(+0.00%)
Oct 22, 2014 0.3850 0.3900 0.3800 0.3850 11,524 -0.01(-2.53%)
Oct 21, 2014 0.4000 0.4000 0.3900 0.3950 4,124 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.3950 0.3950 1,000 +0.03(+6.76%)
Oct 17, 2014 0.3700 0.3700 0.3700 0.3700 435,305 +0.00(+0.00%)
Oct 16, 2014 0.3700 0.3700 0.3600 0.3700 11,950 +0.00(+0.00%)
Oct 15, 2014 0.3850 0.3900 0.3600 0.3700 205,210 -0.02(-5.13%)
Oct 14, 2014 0.3800 0.4200 0.3800 0.3900 16,185 +0.00(+0.00%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Oct 09, 2014 0.3950 0.3950 0.3850 0.3850 255,761 -0.02(-3.75%)
Oct 07, 2014 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 06, 2014 0.4000 0.4000 0.3800 0.3950 27,000 +0.01(+1.28%)
Oct 03, 2014 0.4000 0.4000 0.3850 0.3900 187,837 -0.04(-9.30%)
Oct 02, 2014 0.4350 0.4350 0.4300 0.4300 35,300 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.