Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 29, 2015 0.1450 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2015 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Dec 22, 2015 0.1350 0.1400 0.1350 0.1400 52,500 +0.01(+3.70%)
Dec 21, 2015 0.1350 0.1350 0.1300 0.1350 310,500 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1450 0.1350 0.1350 20,322 +0.01(+3.85%)
Dec 17, 2015 0.1350 0.1350 0.1300 0.1300 7,944 -0.01(-3.70%)
Dec 16, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Dec 14, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 11, 2015 0.1350 0.1350 0.1350 0.1350 76,300 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1350 0.1350 50,000 -0.01(-3.57%)
Dec 08, 2015 0.1350 0.1400 0.1300 0.1400 190,060 +0.01(+3.70%)
Dec 07, 2015 0.1350 0.1350 0.1350 0.1350 35,680 -0.01(-3.57%)
Dec 04, 2015 0.1400 0.1400 0.1400 0.1400 5,810 +0.00(+0.00%)
Dec 02, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 01, 2015 0.1400 0.1500 0.1400 0.1500 113,390 +0.01(+7.14%)
Nov 30, 2015 0.1400 0.1400 0.1400 0.1400 83,975 +0.00(+0.00%)
Nov 27, 2015 0.1400 0.1400 0.1400 0.1400 8,850 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 23, 2015 0.1400 1,200 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 18, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 17, 2015 0.1400 0.1450 0.1400 0.1400 228,050 +0.00(+0.00%)
Nov 16, 2015 0.1400 0.1450 0.1400 0.1400 31,890 -0.00(-3.45%)
Nov 13, 2015 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Nov 12, 2015 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 09, 2015 0.1450 0.1450 0.1450 0.1450 23,350 -0.01(-6.45%)
Nov 06, 2015 0.1550 0.1550 0.1550 0.1550 2,531 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.01(+3.23%)
Nov 03, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 30, 2015 0.1750 0.1750 0.1750 20 +0.00(+2.94%)
Oct 29, 2015 0.1600 0.1700 0.1600 0.1700 24,500 +0.00(+0.00%)
Oct 28, 2015 0.1600 0.1700 0.1600 0.1700 3,046 +0.01(+6.25%)
Oct 27, 2015 0.1500 0.1600 0.1500 0.1600 55,910 +0.01(+6.67%)
Oct 26, 2015 0.1500 0.1600 0.1500 0.1500 272,500 -0.01(-6.25%)
Oct 23, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 22, 2015 0.1550 0.1600 0.1550 0.1600 87,201 +0.01(+3.23%)
Oct 21, 2015 0.1550 0.1550 0.1550 0.1550 23,900 -0.01(-3.13%)
Oct 19, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 16, 2015 0.1550 0.1700 0.1550 0.1700 87,900 +0.01(+6.25%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 13, 2015 0.1600 0.1600 0.1600 0.1600 8,750 -0.01(-5.88%)
Oct 08, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 05, 2015 0.1600 0.1600 0.1600 0.1600 32,763 +0.01(+3.23%)
Oct 02, 2015 0.1550 0.1550 0.1550 0.1550 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.