Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Dec 28, 2017 1.740 1.770 1.720 1.750 604,411 +0.02(+1.16%)
Dec 27, 2017 1.700 1.780 1.680 1.730 635,980 +0.10(+6.13%)
Dec 22, 2017 1.780 1.790 1.620 1.630 1,088,601 -0.10(-5.78%)
Dec 21, 2017 1.620 1.770 1.600 1.730 1,095,226 +0.15(+9.49%)
Dec 20, 2017 1.570 1.620 1.510 1.580 656,506 +0.01(+0.64%)
Dec 19, 2017 1.640 1.710 1.530 1.570 1,441,363 -0.09(-5.42%)
Dec 18, 2017 1.790 1.810 1.610 1.660 1,442,766 -0.09(-5.14%)
Dec 15, 2017 1.790 1.810 1.740 1.750 725,136 +0.01(+0.57%)
Dec 14, 2017 1.900 1.920 1.730 1.740 2,170,627 -0.15(-7.94%)
Dec 13, 2017 1.750 1.900 1.720 1.890 4,215,744 +0.21(+12.50%)
Dec 12, 2017 1.350 2.000 1.350 1.680 7,387,919 +0.34(+25.37%)
Dec 11, 2017 1.180 1.340 1.140 1.340 1,327,253 +0.21(+18.58%)
Dec 08, 2017 1.160 1.160 1.120 1.130 278,903 -0.01(-0.88%)
Dec 07, 2017 1.140 1.150 1.120 1.140 211,766 -0.02(-1.72%)
Dec 06, 2017 1.190 1.200 1.160 1.160 277,634 +0.01(+0.87%)
Dec 05, 2017 1.100 1.170 1.100 1.150 569,326 -0.07(-5.74%)
Dec 04, 2017 1.150 1.220 1.150 1.220 367,145 +0.03(+2.52%)
Dec 01, 2017 1.200 1.220 1.160 1.190 373,190 -0.02(-1.65%)
Nov 30, 2017 1.260 1.260 1.190 1.210 442,721 +0.01(+0.83%)
Nov 29, 2017 1.230 1.280 1.190 1.200 526,320 -0.06(-4.76%)
Nov 28, 2017 1.300 1.330 1.220 1.260 1,189,421 +0.00(+0.00%)
Nov 27, 2017 1.140 1.270 1.140 1.260 1,156,783 +0.17(+15.60%)
Nov 24, 2017 1.080 1.120 1.050 1.090 1,303,082 +0.07(+6.86%)
Nov 23, 2017 0.9500 1.050 0.9300 1.020 772,517 +0.07(+7.37%)
Nov 22, 2017 1.000 1.040 0.8500 0.9500 3,797,865 -0.11(-10.38%)
Nov 21, 2017 1.160 1.200 1.010 1.060 2,818,358 -0.16(-13.11%)
Nov 20, 2017 1.160 1.280 1.150 1.220 754,687 -0.04(-3.17%)
Nov 17, 2017 1.270 1.270 1.230 1.260 393,244 +0.01(+0.80%)
Nov 16, 2017 1.180 1.260 1.160 1.250 703,448 +0.10(+8.70%)
Nov 15, 2017 1.190 1.200 1.110 1.150 807,264 -0.06(-4.96%)
Nov 14, 2017 1.270 1.280 1.200 1.210 381,530 -0.08(-6.20%)
Nov 13, 2017 1.300 1.320 1.250 1.290 431,828 +0.00(+0.00%)
Nov 10, 2017 1.210 1.300 1.210 1.290 642,300 +0.09(+7.50%)
Nov 09, 2017 1.260 1.260 1.160 1.200 1,053,027 -0.06(-4.76%)
Nov 08, 2017 1.300 1.300 1.260 1.260 360,343 -0.02(-1.56%)
Nov 07, 2017 1.290 1.320 1.270 1.280 499,258 -0.01(-0.78%)
Nov 06, 2017 1.350 1.350 1.260 1.290 552,906 -0.06(-4.44%)
Nov 03, 2017 1.350 1.350 1.310 1.350 233,509 +0.01(+0.75%)
Nov 02, 2017 1.330 1.340 1.310 1.340 290,272 +0.03(+2.29%)
Nov 01, 2017 1.340 1.350 1.280 1.310 623,683 -0.01(-0.76%)
Oct 31, 2017 1.360 1.380 1.290 1.320 646,820 -0.03(-2.22%)
Oct 30, 2017 1.380 1.390 1.330 1.350 485,904 -0.03(-2.17%)
Oct 27, 2017 1.310 1.380 1.310 1.380 938,370 +0.07(+5.34%)
Oct 26, 2017 1.300 1.320 1.290 1.310 625,552 +0.04(+3.15%)
Oct 25, 2017 1.400 1.420 1.240 1.270 2,276,975 -0.12(-8.63%)
Oct 24, 2017 1.330 1.440 1.330 1.390 1,701,632 +0.09(+6.92%)
Oct 23, 2017 1.200 1.370 1.150 1.300 2,368,433 +0.10(+8.33%)
Oct 20, 2017 1.080 1.220 1.060 1.200 2,490,053 +0.14(+13.21%)
Oct 19, 2017 0.9700 1.070 0.9700 1.060 1,172,758 +0.07(+7.07%)
Oct 18, 2017 0.9800 1.000 0.9700 0.9900 122,737 -0.01(-1.00%)
Oct 17, 2017 1.010 1.020 0.9500 1.000 515,031 -0.03(-2.91%)
Oct 16, 2017 0.9300 1.040 0.9300 1.030 813,922 +0.09(+9.57%)
Oct 13, 2017 0.9300 0.9600 0.9300 0.9400 315,827 -0.01(-1.05%)
Oct 12, 2017 0.9500 0.9500 0.9300 0.9500 330,551 -0.01(-1.04%)
Oct 11, 2017 0.9800 0.9800 0.9400 0.9600 523,697 -0.02(-2.04%)
Oct 10, 2017 0.9900 0.9900 0.9500 0.9800 547,927 -0.01(-1.01%)
Oct 06, 2017 1.010 1.030 0.9700 0.9900 677,205 -0.04(-3.88%)
Oct 05, 2017 1.040 1.040 1.010 1.030 390,691 +0.02(+1.98%)
Oct 04, 2017 1.030 1.040 1.010 1.010 360,877 -0.02(-1.94%)
Oct 03, 2017 1.050 1.060 1.020 1.030 286,931 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.