Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.110	3.128	3.089	3.096	1,747,112	-0.02(-0.62%)
Dec 29, 2011	3.126	3.138	3.098	3.115	1,776,646	+0.01(+0.34%)
Dec 28, 2011	3.117	3.133	3.103	3.105	1,639,408	-0.02(-0.67%)
Dec 27, 2011	3.101	3.128	3.101	3.126	913,822	+0.02(+0.50%)
Dec 23, 2011	3.129	3.129	3.101	3.110	1,426,599	-0.02(-0.72%)
Dec 21, 2011	3.108	3.140	3.091	3.133	2,402,748	+0.03(+1.13%)
Dec 20, 2011	3.088	3.103	3.068	3.098	2,196,667	+0.05(+1.60%)
Dec 19, 2011	3.063	3.091	3.046	3.049	2,460,004	+0.00(+0.11%)
Dec 16, 2011	3.108	3.117	3.035	3.046	4,157,426	-0.05(-1.69%)
Dec 15, 2011	3.089	3.112	3.070	3.098	2,075,787	+0.03(+0.91%)
Dec 14, 2011	3.086	3.119	3.067	3.070	3,407,107	-0.00(-0.11%)
Dec 13, 2011	3.042	3.110	3.034	3.074	3,447,786	+0.02(+0.74%)
Dec 12, 2011	3.058	3.088	3.042	3.051	5,267,649	-0.01(-0.39%)
Dec 09, 2011	3.025	3.070	3.025	3.063	5,369,601	+0.04(+1.30%)
Dec 08, 2011	3.051	3.056	3.024	3.024	2,775,757	-0.03(-1.00%)
Dec 07, 2011	3.058	3.075	3.034	3.054	2,373,963	-0.00(-0.06%)
Dec 06, 2011	3.048	3.085	3.048	3.056	1,769,780	+0.01(+0.22%)
Dec 05, 2011	3.092	3.097	3.034	3.049	2,194,279	-0.02(-0.50%)
Dec 02, 2011	3.073	3.088	3.046	3.065	2,326,206	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.