Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.274 2.288 2.274 2.286 63,637 -0.00(-0.07%)
Dec 30, 2003 2.276 2.288 2.269 2.288 154,547 +0.02(+0.75%)
Dec 29, 2003 2.277 2.288 2.221 2.271 372,731 -0.01(-0.51%)
Dec 26, 2003 2.289 2.293 2.282 2.282 138,183 +0.00(+0.00%)
Dec 24, 2003 2.274 2.286 2.274 2.282 89,091 -0.01(-0.24%)
Dec 23, 2003 2.248 2.288 2.248 2.288 529,096 +0.06(+2.61%)
Dec 22, 2003 2.226 2.230 2.226 2.230 32,727 +0.02(+0.80%)
Dec 19, 2003 2.269 2.269 2.200 2.212 260,002 -0.07(-3.08%)
Dec 18, 2003 2.285 2.294 2.285 2.282 50,909 -0.01(-0.36%)
Dec 17, 2003 2.278 2.293 2.273 2.291 49,091 +0.03(+1.17%)
Dec 16, 2003 2.331 2.331 2.255 2.264 370,913 -0.08(-3.33%)
Dec 15, 2003 2.343 2.349 2.339 2.342 692,734 +0.00(+0.21%)
Dec 12, 2003 2.343 2.343 2.333 2.337 78,182 +0.00(+0.00%)
Dec 11, 2003 2.351 2.365 2.328 2.337 130,910 -0.00(-0.02%)
Dec 10, 2003 2.354 2.354 2.338 2.338 198,183 -0.03(-1.14%)
Dec 09, 2003 2.379 2.379 2.365 2.365 234,548 -0.06(-2.49%)
Dec 08, 2003 2.361 2.434 2.361 2.425 105,455 +0.06(+2.39%)
Dec 05, 2003 2.376 2.376 2.376 2.369 74,546 -0.01(-0.44%)
Dec 04, 2003 2.387 2.387 2.379 2.379 72,728 -0.02(-0.89%)
Dec 03, 2003 2.365 2.401 2.365 2.401 110,910 +0.04(+1.51%)
Dec 02, 2003 2.365 2.375 2.362 2.365 347,276 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.