Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.202 1.202 1.193 1.193 40,000 -0.02(-1.81%)
Dec 30, 2002 1.215 1.215 1.215 1.215 12,727 -0.02(-1.82%)
Dec 27, 2002 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Dec 26, 2002 1.237 1.240 1.237 1.238 14,545 +0.00(+0.04%)
Dec 24, 2002 1.240 1.240 1.237 1.237 18,182 +0.00(+0.31%)
Dec 23, 2002 1.235 1.235 1.234 1.234 5,454 -0.01(-0.75%)
Dec 20, 2002 1.259 1.266 1.239 1.243 463,641 -0.01(-1.18%)
Dec 19, 2002 1.247 1.264 1.247 1.258 512,732 +0.01(+1.06%)
Dec 18, 2002 1.250 1.275 1.221 1.245 1,781,837 -0.00(-0.31%)
Dec 17, 2002 1.277 1.277 1.243 1.248 278,184 +0.01(+0.89%)
Dec 16, 2002 1.219 1.237 1.218 1.237 160,001 +0.02(+1.58%)
Dec 13, 2002 1.235 1.235 1.213 1.218 376,367 -0.02(-1.99%)
Dec 12, 2002 1.250 1.251 1.237 1.243 387,276 -0.01(-0.62%)
Dec 11, 2002 1.237 1.265 1.237 1.251 285,457 +0.02(+1.93%)
Dec 10, 2002 1.226 1.227 1.226 1.227 3,636 -0.01(-0.84%)
Dec 09, 2002 1.237 1.237 1.237 1.237 1,818 +0.00(+0.22%)
Dec 06, 2002 1.224 1.235 1.215 1.235 50,909 +0.02(+1.58%)
Dec 05, 2002 1.237 1.237 1.215 1.215 21,818 +0.00(+0.00%)
Dec 04, 2002 1.226 1.226 1.212 1.215 769,099 -0.01(-0.67%)
Dec 03, 2002 1.221 1.224 1.210 1.224 94,546 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.