Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.27	30.85	30.27	30.68	477,930	+0.40(+1.34%)
Dec 29, 2011	29.98	30.34	29.85	30.27	530,593	+0.24(+0.80%)
Dec 28, 2011	30.68	30.80	30.01	30.04	548,097	-0.60(-1.97%)
Dec 27, 2011	30.74	30.87	30.50	30.64	1,078,217	-0.23(-0.76%)
Dec 23, 2011	30.62	30.90	30.49	30.87	363,278	+0.40(+1.31%)
Dec 21, 2011	30.20	30.48	29.93	30.47	1,045,683	+0.19(+0.64%)
Dec 20, 2011	30.18	30.48	30.16	30.28	861,128	+0.63(+2.13%)
Dec 19, 2011	29.19	29.84	29.19	29.65	1,858,963	+0.47(+1.62%)
Dec 16, 2011	29.04	30.51	28.50	29.18	1,550,151	+0.14(+0.49%)
Dec 15, 2011	29.29	29.52	28.65	29.03	1,298,254	+0.06(+0.22%)
Dec 14, 2011	29.65	29.72	28.78	28.97	1,212,046	-0.87(-2.90%)
Dec 13, 2011	30.27	30.61	29.64	29.84	709,479	-0.41(-1.36%)
Dec 12, 2011	31.61	31.61	29.88	30.25	1,146,944	-0.81(-2.62%)
Dec 09, 2011	31.28	31.28	30.70	31.06	1,083,414	+0.24(+0.77%)
Dec 08, 2011	31.46	31.62	30.74	30.82	637,476	-0.99(-3.11%)
Dec 07, 2011	31.37	31.99	31.28	31.81	1,074,066	+0.27(+0.86%)
Dec 06, 2011	31.46	32.10	31.26	31.54	644,816	-0.20(-0.64%)
Dec 05, 2011	32.10	32.23	31.54	31.74	598,204	+0.03(+0.11%)
Dec 02, 2011	32.33	32.57	31.64	31.71	518,083	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.