Indicators

Energy Fuels Inc (NY: UUUU )

6.310 -0.040 (-0.63%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.200	7.250	7.010	7.190	2,666,005	-0.02(-0.28%)
Dec 28, 2023	7.360	7.360	6.870	7.210	6,349,047	-0.50(-6.49%)
Dec 27, 2023	7.850	7.960	7.700	7.710	1,838,624	-0.14(-1.78%)
Dec 26, 2023	7.800	7.890	7.640	7.850	2,127,471	+0.17(+2.21%)
Dec 22, 2023	7.600	7.940	7.600	7.680	3,274,867	+0.11(+1.45%)
Dec 21, 2023	7.220	7.725	7.130	7.570	3,943,995	+0.61(+8.76%)
Dec 20, 2023	7.090	7.170	6.940	6.960	2,810,824	-0.07(-1.00%)
Dec 19, 2023	7.410	7.410	7.020	7.030	3,718,350	-0.28(-3.83%)
Dec 18, 2023	7.370	7.690	7.295	7.310	1,870,669	+0.06(+0.83%)
Dec 15, 2023	7.800	7.860	7.110	7.250	5,854,016	-0.52(-6.69%)
Dec 14, 2023	7.500	7.805	7.241	7.770	3,387,947	+0.39(+5.28%)
Dec 13, 2023	7.450	7.470	7.085	7.380	2,698,793	-0.04(-0.54%)
Dec 12, 2023	7.510	7.511	7.255	7.420	2,125,862	-0.12(-1.59%)
Dec 11, 2023	7.560	7.590	7.350	7.540	1,553,103	-0.01(-0.13%)
Dec 08, 2023	7.300	7.570	7.240	7.550	1,940,240	+0.24(+3.28%)
Dec 07, 2023	7.450	7.460	7.150	7.310	2,475,641	-0.10(-1.35%)
Dec 06, 2023	7.480	7.700	7.400	7.410	3,327,330	-0.07(-0.94%)
Dec 05, 2023	7.710	7.740	7.450	7.480	2,465,368	-0.31(-3.98%)
Dec 04, 2023	7.850	7.970	7.750	7.790	2,686,174	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.